|
| 天海防务(300008)土木工程建筑业上涨家数:39下跌家数:26平均涨幅:+0.73%平均换手:2.56%总成交额:105.82亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603955 | 大千生态 | 23.94 | 111.52 | +2.18 | +10.02% | 262492 | 61281.78 | 19.34% | | 603637 | 镇海股份 | 10.36 | 26.10 | +0.94 | +9.98% | 248851 | 25260.27 | 10.43% | | 603815 | 交建股份 | 7.93 | 34.02 | +0.71 | +9.83% | 263204 | 20122 | 4.25% | | 001267 | 汇绿生态 | 9.07 | 120.30 | +0.60 | +7.08% | 131510 | 11600.86 | 2.33% | | 603007 | ST花王 | 4.67 | -17.33 | +0.22 | +4.94% | 98378 | 4521.152 | 1.97% | | 002586 | *ST围海 | 3.01 | -25.87 | +0.14 | +4.88% | 19959 | 600.7719 | 0.22% | | 601789 | 宁波建工 | 5.26 | 18.55 | +0.17 | +3.34% | 535326 | 27861.23 | 4.93% | | 002628 | 成都路桥 | 4.26 | -34.99 | +0.12 | +2.90% | 237980 | 10039.78 | 3.16% | | 605303 | 园林股份 | 8.85 | -11.97 | +0.14 | +1.61% | 21790 | 1919.17 | 1.35% | | 000010 | 美丽生态 | 2.58 | -7.47 | +0.04 | +1.57% | 162531 | 4215.982 | 3.09% | | 603316 | 诚邦股份 | 5.46 | -16.14 | +0.08 | +1.49% | 44617 | 2424.42 | 1.69% | | 300536 | *ST农尚 | 9.33 | -35.50 | +0.13 | +1.41% | 60133 | 5558.72 | 2.05% | | 600284 | 浦东建设 | 6.63 | 10.84 | +0.09 | +1.38% | 131883 | 8675.95 | 1.36% | | 002941 | 新疆交建 | 10.99 | 23.63 | +0.14 | +1.29% | 82250 | 9106.89 | 1.27% | | 600339 | 中油工程 | 3.15 | 27.68 | +0.04 | +1.29% | 420445 | 13144.98 | 0.75% | | 002542 | 中化岩土 | 3.19 | -9.13 | +0.04 | +1.27% | 322535 | 10217.04 | 2.01% | | 000498 | 山东路桥 | 5.82 | 3.91 | +0.07 | +1.22% | 176578 | 10239.06 | 1.21% | | 300712 | 永福股份 | 22.13 | 72.15 | +0.26 | +1.19% | 9549 | 2101.935 | 0.51% | | 301098 | 金埔园林 | 7.94 | -290.99 | +0.09 | +1.15% | 30156 | 2383.11 | 2.01% | | 300982 | 苏文电能 | 15.59 | -45.57 | +0.17 | +1.10% | 13295 | 2062.49 | 0.69% | | 603257 | 中国瑞林 | 53.20 | 41.12 | +0.58 | +1.10% | 63024 | 33494.99 | 25.83% | | 603843 | 正平股份 | 3.21 | -4.50 | +0.03 | +0.94% | 269814 | 8710.391 | 3.86% | | 600667 | 太极实业 | 6.45 | 20.39 | +0.06 | +0.94% | 139193 | 8958.271 | 0.66% | | 600463 | 空港股份 | 8.71 | -25.51 | +0.08 | +0.93% | 21474 | 1869.21 | 0.72% | | 600133 | 东湖高新 | 8.98 | 9.03 | +0.08 | +0.90% | 113700 | 10195.71 | 1.07% | | 300649 | 杭州园林 | 10.69 | -64.33 | +0.09 | +0.85% | 28331 | 3036.613 | 2.67% | | 603778 | 国晟科技 | 2.94 | -8.07 | +0.02 | +0.68% | 65147 | 1904.63 | 1.01% | | 603176 | 汇通集团 | 4.55 | 21.90 | +0.03 | +0.66% | 45907 | 2079.02 | 0.99% | | 000685 | 中山公用 | 8.57 | 10.89 | +0.05 | +0.59% | 57587 | 4935.922 | 0.46% | | 002060 | 广东建工 | 3.68 | 11.83 | +0.02 | +0.55% | 241928 | 8908.378 | 1.55% | | 600072 | 中船科技 | 12.05 | -417.11 | +0.06 | +0.50% | 86913 | 10470.08 | 0.80% | | 002062 | 宏润建设 | 4.80 | 18.51 | +0.02 | +0.42% | 119961 | 5727.289 | 1.21% | | 605598 | 上海港湾 | 20.04 | 35.48 | +0.07 | +0.35% | 8689 | 1734.3 | 0.36% | | 300008 | 天海防务 | 5.78 | 112.33 | +0.02 | +0.35% | 1579487 | 90373.26 | 9.59% | | 601611 | 中国核建 | 8.73 | 12.49 | +0.03 | +0.34% | 223800 | 19506.26 | 0.74% | | 603388 | ST元成 | 3.70 | -4.90 | +0.01 | +0.27% | 101889 | 3729.46 | 3.13% | | 002061 | 浙江交科 | 3.82 | 7.14 | +0.01 | +0.26% | 155032 | 5901.6 | 0.60% | | 002140 | 东华科技 | 9.92 | 17.12 | +0.02 | +0.20% | 89746 | 8788.192 | 1.65% | | 600820 | 隧道股份 | 5.99 | 6.40 | +0.01 | +0.17% | 118494 | 7099.71 | 0.38% | | 600170 | 上海建工 | 2.65 | 10.86 | 0.00 | 0.00% | 1742944 | 45887.51 | 1.96% | | 600970 | 中材国际 | 9.27 | 8.21 | 0.00 | 0.00% | 78144 | 7235.94 | 0.35% | | 601618 | 中国中冶 | 2.96 | 9.09 | 0.00 | 0.00% | 524601 | 15503.73 | 0.29% | | 002307 | 北新路桥 | 3.88 | 317.27 | 0.00 | 0.00% | 200283 | 7777.126 | 1.84% | | 002431 | 棕榈股份 | 1.92 | -2.80 | 0.00 | 0.00% | 79346 | 1523.839 | 0.44% | | 002761 | 浙江建投 | 8.25 | -3506.70 | -0.01 | -0.12% | 94141 | 7765.413 | 0.87% | | 002116 | 中国海诚 | 10.06 | 13.95 | -0.02 | -0.20% | 48985 | 4905.716 | 1.07% | | 600502 | 安徽建工 | 4.63 | 5.91 | -0.01 | -0.22% | 162473 | 7529.62 | 0.95% | | 000090 | 天健集团 | 3.82 | 8.72 | -0.01 | -0.26% | 168100 | 6428.714 | 0.90% | | 603959 | ST百利 | 3.59 | -5.82 | -0.01 | -0.28% | 29301 | 1048.32 | 0.60% | | 600846 | 同济科技 | 8.70 | 13.43 | -0.03 | -0.34% | 27112 | 2357.47 | 0.43% | | 002051 | 中工国际 | 7.96 | 29.40 | -0.03 | -0.38% | 68412 | 5438.057 | 0.55% | | 601669 | 中国电建 | 4.75 | 6.65 | -0.02 | -0.42% | 390638 | 18585.93 | 0.30% | | 000928 | 中钢国际 | 6.17 | 10.94 | -0.03 | -0.48% | 116876 | 7210.143 | 0.81% | | 600853 | 龙建股份 | 3.81 | 9.36 | -0.02 | -0.52% | 218234 | 8324.09 | 2.16% | | 601390 | 中国中铁 | 5.69 | 5.05 | -0.03 | -0.52% | 455006 | 25999.25 | 0.22% | | 002663 | 普邦股份 | 1.66 | -6.08 | -0.01 | -0.60% | 346346 | 5784.731 | 2.48% | | 601186 | 中国铁建 | 8.02 | 4.90 | -0.05 | -0.62% | 240841 | 19339.35 | 0.21% | | 600248 | 陕建股份 | 4.13 | 3.99 | -0.03 | -0.72% | 182954 | 7560.391 | 0.50% | | 601668 | 中国建筑 | 5.46 | 4.88 | -0.04 | -0.73% | 1485170 | 81511.34 | 0.36% | | 601800 | 中国交建 | 9.23 | 6.43 | -0.08 | -0.86% | 223118 | 20658.03 | 0.19% | | 601868 | 中国能建 | 2.25 | 11.17 | -0.02 | -0.88% | 1315815 | 29691.09 | 0.41% | | 601117 | 中国化学 | 7.08 | 7.81 | -0.07 | -0.98% | 424809 | 30114.85 | 0.70% | | 600491 | 龙元建设 | 3.77 | -5.50 | -0.04 | -1.05% | 176110 | 6692.65 | 1.15% | | 600039 | 四川路桥 | 8.50 | 12.29 | -0.10 | -1.16% | 249241 | 21189.3 | 0.37% | | 002775 | 文科股份 | 3.19 | -16.43 | -0.04 | -1.24% | 60101 | 1927.301 | 1.37% | | 600512 | 腾达建设 | 2.18 | 134.06 | -0.03 | -1.36% | 202941 | 4407.724 | 1.28% | | 003001 | 中岩大地 | 38.52 | 78.22 | -1.27 | -3.19% | 33642 | 13046.34 | 4.58% | | 000753 | 漳州发展 | 5.90 | 109.52 | -0.20 | -3.28% | 1453309 | 85527.34 | 14.66% | | 300517 | 海波重科 | 9.95 | 86.69 | -0.36 | -3.49% | 119352 | 11878.41 | 9.62% | | 601068 | 中铝国际 | 5.47 | 73.84 | -0.29 | -5.03% | 1369767 | 74610.37 | 5.35% |
|