中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST豆神(300010)软件和信息技术服务业上涨家数:92下跌家数:237平均涨幅:-0.17%平均换手:0.05%总成交额:7.58亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯21.80-80.21+1.26+6.13%705153.690.06%
300047天源迪科8.86218.54+0.39+4.60%6134543.470.11%
300264佳创视讯6.80-96.51+0.22+3.34%194491322.530.53%
300302同有科技22.9434.83+0.72+3.24%3286753.810.09%
920790联迪信息19.72-291.90+0.49+2.55%102712009.7341.89%
920924广脉科技12.62139.76+0.31+2.52%101751277.691.56%
300613富瀚微82.0022.79+1.98+2.47%92467581.720.42%
688004博汇科技42.00-78.24+1.00+2.44%880.73369.90660.11%
301337亚华电子24.99-201.11+0.52+2.13%19648.980.02%
300609汇纳科技21.07-19.68+0.41+1.98%10922.970.01%
920415恒拓开源8.4244.23+0.16+1.94%10134847.120.95%
600880博瑞传播4.28-46.37+0.08+1.90%6725287.830.06%
688130晶华微15.20-202.49+0.26+1.74%504.8876.74180.08%
920932科达自控9.71-6.57+0.15+1.57%109281057.1541.26%
688191智洋创新16.56-73.69+0.24+1.47%567.6794.00620.02%
301315威士顿39.34181.03+0.54+1.39%5120.060.01%
000409云鼎科技8.4076.28+0.10+1.20%318392668.250.54%
603421鼎信通讯5.55-6.28+0.06+1.09%53029.420.01%
688088虹软科技32.5861.67+0.33+1.02%886.68288.88030.02%
300550和仁科技13.30-124.43+0.13+0.99%689.040.00%
920130立方控股15.50-23.11+0.15+0.98%192.87840.00%
301153中科江南17.9241.08+0.17+0.96%24143.190.01%
688588凌志软件9.26204.99+0.08+0.87%283.2226.22620.01%
920953国子软件22.5542.90+0.17+0.76%204.510.00%
688168安博通30.61-46.44+0.23+0.76%55.1516.88140.01%
300248新开普8.2398.88+0.06+0.73%42935.310.01%
688228开普云85.36-166.13+0.60+0.71%282.25240.92860.04%
002970锐明技术35.7025.29+0.25+0.71%3612.850.00%
920670数字人11.48875.20+0.08+0.70%30.34440.00%
002401中远海科11.8695.38+0.08+0.68%24929.530.01%
920806云星宇9.4549.18+0.06+0.64%27525.99980.01%
301208中亦科技26.1561.27+0.16+0.62%307.840.00%
002912中新赛克24.62-82.42+0.15+0.61%553136.10.03%
603322超讯科技23.04-85.06+0.14+0.61%23253.450.01%
300324旋极信息3.33-11.81+0.02+0.60%4362145.250.03%
301185鸥玛软件15.6748.53+0.09+0.58%10716.770.01%
603990麦迪科技23.69644.91+0.13+0.55%1041246.610.03%
300508维宏股份50.00223.94+0.27+0.54%16108050.19%
300271华宇软件5.63-30.95+0.03+0.54%36720.660.00%
300518新迅达20.80-28.70+0.11+0.53%12626.210.01%
300300海峡创新10.2060.09+0.05+0.49%5601571.30.08%
002298中电鑫龙8.28-15.21+0.04+0.49%3463286.740.05%
300851交大思诺21.4524.06+0.10+0.47%40.860.00%
600476*ST湘邮10.77-4.06+0.05+0.47%363.880.00%
688590新致软件10.93-16.26+0.05+0.46%388.6542.47940.01%
688695中创股份18.71-50.31+0.08+0.43%254.67750.00%
300212*ST易录7.42-2.02+0.03+0.41%26219.440.00%
300525博思软件7.6638.11+0.03+0.39%80961.970.01%
300369绿盟科技11.01-281.84+0.04+0.36%5425597.320.07%
688206概伦电子33.99-2547.16+0.12+0.35%63.2221.48850.00%
688702盛科通信193.70-440.57+0.68+0.35%323.63626.87130.02%
688227品高股份71.79-346.49+0.24+0.34%226.13162.33870.02%
688225亚信集团15.46-24.11+0.05+0.32%142.8522.08460.00%
688435英方软件26.10-63.37+0.08+0.31%17.224.49440.00%
300959线上线下70.01-233.20+0.21+0.30%179125.320.03%
688327云从科技10.16-30.34+0.03+0.30%1162.08118.06730.01%
688066*ST航图6.85-1.08+0.02+0.29%486.7733.34370.02%
300830金现代7.60-39.93+0.02+0.26%18313.910.01%
301556托普云农56.3062.21+0.14+0.25%4022.520.01%
003029吉大正元17.35-29.96+0.04+0.23%37164.370.02%
920748路桥信息30.40-38.87+0.07+0.23%5215.8840.01%
002649博彦科技9.29139.42+0.02+0.22%11710.870.00%
300075数字政通9.33-13.91+0.02+0.21%373.450.00%
688258卓易信息85.0049.24+0.18+0.21%548.33466.08050.06%
300025华星创业4.95-20.40+0.01+0.20%673.320.00%
688173希荻微10.23-32.83+0.02+0.20%290.3629.70380.01%
002990盛视科技34.4540.79+0.06+0.17%383131.940.03%
300472ST新元6.27-5.73+0.01+0.16%14710925.940.57%
600797浙大网新6.29-44.32+0.01+0.16%59737.550.01%
300513恒实科技6.33-2.92+0.01+0.16%21113.360.01%
688171纬德信息19.48-367.49+0.03+0.15%336.42840.00%
920508殷图网联13.27387.62+0.02+0.15%10.13270.00%
301178天亿马34.10610.29+0.05+0.15%25285.930.04%
300597吉大通信6.93-23.17+0.01+0.14%614.230.00%
002331皖通科技7.06-9.90+0.01+0.14%28520.120.01%
002123梦网科技7.56-20.04+0.01+0.13%26620.110.00%
300231银信科技7.7186.10+0.01+0.13%50639.010.01%
688031星环科技74.05-53.55+0.09+0.12%123.4291.39250.01%
920493并行科技86.7063.58+0.09+0.10%3731.72350.01%
300036超图软件10.16-25.43+0.01+0.10%33033.530.01%
300188国投智能10.73-12.10+0.01+0.09%66971.780.01%
920184国源科技10.9562.02+0.01+0.09%151.68410.00%
301339苏交数智11.0230.76+0.01+0.09%404.410.00%
600406国电南瑞23.4222.57+0.02+0.09%1032241.690.00%
301396宏景科技114.89107.06+0.09+0.08%432495.870.03%
002322理工能科12.9716.68+0.01+0.08%62180.540.02%
300578会畅科技13.29-24.06+0.01+0.08%23130.70.01%
688368晶丰明源92.0671.33+0.06+0.07%188.93173.9290.01%
300440运达科技18.86128.55+0.01+0.05%10720.180.00%
688023安恒信息42.81-60.53+0.02+0.05%44.3218.97340.00%
688777中控技术75.20382.69+0.03+0.04%515.86387.92670.01%
603383顶点软件27.7030.42+0.01+0.04%226.090.00%
600536中国软件29.95970.160.000.00%21062.90.00%
002148北纬科技5.975796.490.000.00%1227.280.00%
002212天融信6.03-40.550.000.00%2068124.70.02%
002316亚联发展4.10867.320.000.00%31813.040.01%
300044*ST赛为5.46-3.380.000.00%33218.130.00%
300074华平股份3.38-10.340.000.00%290.980.00%
300150世纪瑞尔4.09279.250.000.00%2449.980.01%
300167ST迪威迅3.12-17.030.000.00%1003.120.00%
300183东软载波10.18-315.920.000.00%10210.380.00%
300235方直科技9.83151.060.000.00%393.830.00%
300419ST浩丰6.80-20.430.000.00%10.070.00%
300520科大国创21.67-36.530.000.00%9119.720.00%
603918金桥信息9.86-61.660.000.00%706.90.00%
603189*ST网达8.91-166.230.000.00%20.180.00%
300730科创信息9.81-20.160.000.00%323.140.00%
002908德生科技6.62-54.370.000.00%352.320.00%
688030山石网科14.50-19.090.000.00%108.6715.75720.01%
688051佳华科技21.60-12.930.000.00%92.2319.92170.01%
688365光云科技15.302284.600.000.00%800.71122.50860.02%
688579地纬智能7.43-235.770.000.00%382.82340.00%
688229博睿数据57.81-22.580.000.00%6.353.67090.00%
301179泽宇智能19.0249.170.000.00%40.760.00%
688038中科通达15.49-674.890.000.00%365.57640.00%
301218华是科技94.22-111.030.000.00%12191148.540.17%
301302华如科技22.95-19.750.000.00%1323303.630.10%
688252天德钰20.6329.020.000.00%307.0463.34240.01%
301299卓创资讯42.3339.380.000.00%31.270.00%
688152麒麟信安31.86-55.940.000.00%57.8918.44380.01%
688631莱斯信息36.25243.550.000.00%13.544.90830.00%
688651盛邦安全20.85-33.330.000.00%438.96550.01%
688692达梦数据185.1839.530.000.00%611.11080.00%
688521芯原股份110.73-55.44-0.01-0.01%726.48804.43130.01%
603859能科科技40.5558.82-0.01-0.02%1180478.490.05%
688045必易微61.6742.11-0.02-0.03%358.77221.25350.05%
688508芯朋微55.7678.13-0.02-0.04%32.9418.36730.00%
301633港迪技术51.49-149.63-0.02-0.04%10.510.00%
688325赛微微电100.28101.74-0.04-0.04%33.4833.57370.00%
688332中科蓝讯70.8710.44-0.04-0.06%380.47269.63910.02%
688099晶晨股份98.5928.41-0.06-0.06%1064.181049.1750.03%
603138海量数据15.76-58.86-0.01-0.06%1848291.240.06%
301380挖金客29.8060.88-0.02-0.07%20460.790.02%
603232格尔软件14.18-33.00-0.01-0.07%7510.640.00%
300768迪普科技13.9842.78-0.01-0.07%334.610.00%
002268电科网安13.76199.71-0.01-0.07%537.290.00%
003005竞业达13.71-33.46-0.01-0.07%41456.760.03%
300925法本信息13.5577.91-0.01-0.07%25534.550.01%
600410华胜天成12.65-23.52-0.01-0.08%7047891.450.06%
002777久远银海12.2972.82-0.01-0.08%26732.810.01%
300542新晨科技11.24-311.30-0.01-0.09%91.010.00%
688078龙软科技31.89-33.65-0.03-0.09%427.44136.31060.06%
002987京北方10.5636.90-0.01-0.09%23624.920.00%
300608思特奇10.13-21.44-0.01-0.10%1441145.970.05%
600571信雅达9.90-95.84-0.01-0.10%16015.840.00%
300605恒锋信息9.15-16.22-0.01-0.11%837.590.01%
600718东软集团8.48-15.55-0.01-0.12%19916.880.00%
301378通达海25.10-14.81-0.03-0.12%247620.04%
688058宝兰德22.61-35.12-0.03-0.13%42.039.5030.01%
002093国脉科技7.39-526.38-0.01-0.14%3240239.440.03%
688259创耀科技28.69209.47-0.04-0.14%3810.90220.00%
600131国网信通13.9528.70-0.02-0.14%8111.30.00%
002368太极股份13.20-6.71-0.02-0.15%38751.080.01%
300468四方精创19.20167.39-0.03-0.16%3430658.560.06%
688682霍莱沃29.55-154.80-0.05-0.17%267.6830.00%
920375派诺科技5.81-35.78-0.01-0.17%171.00690.00%
600289ST信通5.46-7.29-0.01-0.18%111260.720.02%
920799艾融软件27.01264.11-0.05-0.18%4812.96480.00%
300469信息发展53.70-73.37-0.10-0.19%13974.640.01%
920592华信永道26.30-41.03-0.05-0.19%7519.69610.01%
300465高伟达10.37294.63-0.02-0.19%333.420.00%
603039泛微网络35.2428.12-0.07-0.20%21676.120.01%
600446金证股份9.96-75.38-0.02-0.20%19519.420.00%
301172君逸数码14.80115.49-0.03-0.20%263.850.00%
300448浩云科技4.93-91.65-0.01-0.20%88243.480.01%
300311任子行4.8892.99-0.01-0.20%79938.990.01%
920171志晟信息14.13171.79-0.03-0.21%202.8260.00%
002380科远智慧27.8833.79-0.06-0.21%32690.890.02%
688262国芯科技22.95-34.19-0.05-0.22%131.4630.17010.00%
002232启明信息13.65215.83-0.03-0.22%18525.250.00%
300348长亮科技9.06-228.88-0.02-0.22%484.350.00%
300399天利科技17.69145.09-0.04-0.23%8114.330.00%
688291金橙子30.7545.17-0.07-0.23%113.38250.00%
688500慧辰股份35.00-40.23-0.08-0.23%197.4569.10750.03%
600756浪潮软件12.81-17.55-0.03-0.23%617.810.00%
300292吴通控股4.1535.98-0.01-0.24%67427.970.01%
688657浩辰软件28.9968.47-0.07-0.24%106.0230.73520.02%
002602世纪华通12.4012.05-0.03-0.24%3052378.450.00%
300098高新兴4.09-129.97-0.01-0.24%42017.180.00%
300365恒华科技4.05-8.31-0.01-0.25%31912.920.01%
002253川大智胜7.85-8.10-0.02-0.25%23618.530.01%
300532今天国际7.6920.18-0.02-0.26%22417.230.00%
301195北路智控26.9029.73-0.07-0.26%112.960.00%
300359全通教育3.82-28.61-0.01-0.26%1104.20.00%
688232新点软件19.0953.74-0.05-0.26%30.45.80340.00%
300671富满微38.12506.73-0.10-0.26%1015386.920.05%
300523辰安科技19.01-27.72-0.05-0.26%142.660.00%
300789唐源电气15.05-34.45-0.04-0.27%71.050.00%
000158常山北明11.25528.00-0.03-0.27%71580.440.00%
300687赛意信息25.87-845.39-0.07-0.27%417107.880.01%
688207格灵深瞳18.09-20.74-0.05-0.28%333.2460.28310.01%
688201ST信安7.02191.93-0.02-0.28%47.643.34430.00%
688589力合微17.10126.98-0.05-0.29%122.0520.00%
600845宝信软件16.8340.30-0.05-0.30%38063.950.00%
603206嘉环科技13.33113.82-0.04-0.30%293.870.00%
688479友车科技26.36138.23-0.08-0.30%56.7514.95930.01%
300634彩讯股份19.4745.02-0.06-0.31%39476.710.01%
000889中嘉博创3.2423.92-0.01-0.31%146647.50.02%
000555神州信息9.62-69.53-0.03-0.31%37335.880.00%
301085亚康股份56.56-59.56-0.18-0.32%6939.030.01%
300598诚迈科技28.16-152.84-0.09-0.32%174.790.00%
300020ST银江3.09-1.27-0.01-0.32%2898.930.00%
600570恒生电子21.1729.70-0.07-0.33%486102.890.00%
600602云赛智联15.0095.41-0.05-0.33%21231.80.00%
300050世纪鼎利5.98202.97-0.02-0.33%43225.830.01%
300349金卡智能8.9323.98-0.03-0.33%21519.20.01%
300682朗新科技8.75-35.12-0.03-0.34%1069.280.00%
002195岩山科技5.74-326.11-0.02-0.35%139680.130.00%
002410广联达8.5738.46-0.03-0.35%34429.480.00%
002474榕基软件5.71-42.49-0.02-0.35%111763.780.02%
300250初灵信息14.1866.67-0.05-0.35%30342.970.02%
002362汉王科技16.93-17.04-0.06-0.35%629106.490.03%
600654中安科2.72-81.80-0.01-0.37%173847.270.01%
688699明微电子43.4339.16-0.16-0.37%88.8238.57450.01%
002373千方科技8.0593.32-0.03-0.37%40132.280.00%
300386飞天诚信10.60-54.46-0.04-0.38%495.190.00%
603869ST智知7.92293.87-0.03-0.38%141.110.00%
600850电科数字13.1454.31-0.05-0.38%28036.790.00%
002063远光软件5.1833.54-0.02-0.38%26013.470.00%
301248杰创智能46.48212.51-0.18-0.39%505234.720.04%
300051琏升科技7.56-24.15-0.03-0.40%118989.890.03%
002609捷顺科技7.5285.84-0.03-0.40%322.410.00%
300645正元智慧12.49122.07-0.05-0.40%28135.10.02%
300579数字认证22.42-135.57-0.09-0.40%429.420.00%
300659中孚信息9.95-24.71-0.04-0.40%12912.840.01%
300333兆日科技9.90141.00-0.04-0.40%70469.70.02%
300170汉得信息14.8376.86-0.06-0.40%861127.690.01%
300674宇信科技14.8119.59-0.06-0.40%18126.810.00%
300168万达信息4.86-18.81-0.02-0.41%25112.20.00%
002153石基信息7.27-116.69-0.03-0.41%35525.810.00%
600271航天信息7.23-14.07-0.03-0.41%122188.280.01%
300663科蓝软件7.07-6.81-0.03-0.42%20614.560.00%
300253卫宁健康7.06-41.66-0.03-0.42%118283.450.01%
603927中科软14.0458.69-0.06-0.43%43460.930.01%
300366ST创意4.62-4.59-0.02-0.43%33915.660.01%
002642荣联科技6.78247.15-0.03-0.44%24416.540.00%
300541先进数通9.01120.07-0.04-0.44%766.850.00%
301117ST佳缘13.45-20.67-0.06-0.44%16321.920.01%
000948南天信息13.4059.32-0.06-0.45%182.410.00%
300096易联众8.90-108.12-0.04-0.45%797.030.00%
688391钜泉科技24.41121.84-0.11-0.45%40.97640.00%
688619罗普特10.96-9.56-0.05-0.45%22.992.51970.00%
300846首都在线17.21-140.75-0.08-0.46%582100.160.01%
688246嘉和美康15.01-10.39-0.07-0.46%160.4224.0790.01%
301159三维天地32.0271.48-0.15-0.47%1613516.480.30%
301221光庭信息27.52120.36-0.13-0.47%297.980.00%
300496中科创达56.9047.20-0.27-0.47%593337.420.02%
688318财富趋势63.0061.95-0.30-0.47%99.5799962.73540.00%
002405四维图新6.27-4024.40-0.03-0.48%120175.30.01%
000997新大陆16.7116.53-0.08-0.48%22437.430.00%
002065东华软件6.2456.44-0.03-0.48%59837.320.00%
688343云天励飞49.86-33.20-0.24-0.48%175.4687.48440.00%
300339润和软件30.95258.61-0.15-0.48%14143.640.00%
300560中富通12.37-39.02-0.06-0.48%24129.810.01%
002657中科金财14.43-22.89-0.07-0.48%608.660.00%
300941创识科技14.42475.52-0.07-0.48%8211.820.01%
688296和达科技16.29-24.00-0.08-0.49%71.6811.67670.01%
003004声迅股份48.24-137.85-0.24-0.50%479231.070.07%
300010ST豆神3.98-407.46-0.02-0.50%16004636.960.10%
002261拓维信息21.76470.73-0.11-0.50%1561339.670.01%
301638南网数字17.8075.25-0.09-0.50%519.080.00%
301236软通动力33.33-4488.23-0.17-0.51%23477.990.00%
301269华大九天90.00625.29-0.47-0.52%11099.020.00%
300277汽轮科技11.4757.92-0.06-0.52%69679.830.01%
301592六九一二118.99187.11-0.63-0.53%1315.470.01%
600588用友网络9.27-25.58-0.05-0.54%1115103.360.00%
301095广立微55.2689.84-0.30-0.54%12166.860.01%
688691灿芯股份53.30-51.21-0.29-0.54%85.8645.76340.01%
688188柏楚电子98.8830.67-0.54-0.54%19.919.67710.00%
603123翠微股份9.08-16.96-0.05-0.55%43539.50.01%
300678中科信息21.78332.86-0.12-0.55%15633.980.01%
300559佳发教育10.86288.52-0.06-0.55%61867.110.02%
002771真视通10.71-47.87-0.06-0.56%60264.470.03%
600734*ST实达1.75-36.51-0.01-0.57%108919.060.01%
002230科大讯飞38.3199.17-0.22-0.57%346132.550.00%
002544普天科技15.65505.60-0.09-0.57%39261.350.01%
300451创业慧康3.47-9.10-0.02-0.57%2458.50.00%
300287飞利信3.46-71.02-0.02-0.57%38413.290.00%
300245ST天玑5.09-25.03-0.03-0.59%1105.60.00%
920092汉鑫科技23.30-35.76-0.14-0.60%276.3050.01%
000682东方电子9.9814.30-0.06-0.60%93293.010.01%
688562航天软件14.91-216.94-0.09-0.60%3.060.45620.00%
300229拓尔思13.20-31.40-0.08-0.60%1068140.980.01%
688018乐鑫科技175.0843.49-1.07-0.61%1437.672517.0730.09%
301213观想科技37.601002.67-0.23-0.61%3713.910.01%
688118普元信息17.71-84.11-0.11-0.62%264.60460.00%
301197工大科雅24.04-1798.75-0.15-0.62%6716.110.01%
003007直真科技34.9460.52-0.22-0.63%6020.960.01%
688449联芸科技39.6048.13-0.25-0.63%84.1233.31150.00%
300350华鹏飞4.75-57.03-0.03-0.63%165478.560.04%
300378鼎捷数智39.4834.44-0.25-0.63%766302.420.03%
688369致远互联17.04-9.22-0.11-0.64%172.3229.36330.01%
688292浩瀚深度18.50-55.49-0.12-0.64%85.1899915.76020.01%
688256寒武纪832.59125.59-5.41-0.65%416.523467.9040.01%
300454深信服119.8049.28-0.78-0.65%387463.630.01%
002279久其软件6.07148.27-0.04-0.65%2717164.920.03%
920090*ST同辉3.02-13.30-0.02-0.66%1003.020.01%
300588熙菱信息17.93-102.85-0.12-0.66%101.790.00%
300872天阳科技14.81-57.05-0.10-0.67%26338.950.01%
300275梅安森8.7665.97-0.06-0.68%19116.730.01%
300533冰川网络16.04-30.67-0.11-0.68%1143183.340.05%
301270汉仪股份28.55234.18-0.20-0.70%4913.990.01%
002439启明星辰14.21-54.11-0.10-0.70%972138.120.01%
301162国能日新32.6737.60-0.23-0.70%175.550.00%
300383光环新网9.94-21.23-0.07-0.70%70469.980.00%
688279峰岹科技214.9873.79-1.52-0.70%198.6426.95030.02%
688052纳芯微171.09-5910.10-1.21-0.70%46.4179.40290.00%
002197证通电子5.59-11.28-0.04-0.71%48927.340.01%
300380安硕信息26.17121.21-0.19-0.72%318.110.00%
300017网宿科技16.3053.48-0.12-0.73%5066825.760.02%
300845捷安高科14.8082.14-0.11-0.74%9914.650.01%
688615合合信息98.9738.14-0.75-0.75%16.3516.18160.00%
688109品茗科技69.642429.75-0.53-0.76%22.2115.4670.00%
688244永信至诚15.50-27.09-0.12-0.77%291.0845.11740.02%
688536思瑞浦247.1151.91-1.92-0.77%98.49243.37860.01%
688083中望软件51.30157.80-0.40-0.77%242.19124.24350.01%
920227美登科技47.0041.35-0.37-0.78%31.410.00%
300561汇金科技15.00-147.06-0.12-0.79%709106.350.03%
300249依米康11.18119.46-0.09-0.80%21724.260.01%
300603立昂技术7.37-21.84-0.06-0.81%24718.20.01%
300935盈建科24.03-20.59-0.20-0.83%11126.670.02%
300352ST信源2.37-9.84-0.02-0.84%3277.750.00%
920564天润科技12.74-30.14-0.11-0.86%344.29980.01%
603636南威软件9.03-9.25-0.08-0.88%4570412.670.08%
688111金山办公223.0031.40-1.98-0.88%298664.540.01%
300895铜牛信息44.72-91.13-0.40-0.89%5825.940.01%
300624万兴科技52.55-76.48-0.49-0.92%33801776.430.20%
002421达实智能3.15-23.29-0.03-0.94%8414265.040.04%
688787海天瑞声135.00399.23-1.30-0.95%303.9410.2650.05%
920425乐创技术14.2824.14-0.14-0.97%25736.63680.03%
688316青云科技47.24-37.27-0.47-0.99%196.4692.80770.04%
301316慧博云通30.60181.51-0.31-1.00%571174.730.01%
603887城地香江7.74-77.27-0.08-1.02%2806217.180.05%
002929润建股份58.00216.26-0.60-1.02%368821390.17%
300738奥飞数据16.3175.96-0.17-1.03%52986.280.01%
603602纵横通信12.28-16.36-0.13-1.05%2498306.750.11%
300442润泽科技56.5643.20-0.60-1.05%715404.40.00%
300377赢时胜13.08-584.25-0.14-1.06%909118.90.01%
300556丝路视觉22.0137.42-0.24-1.08%139853078.11.29%
603220中贝通信14.59551.02-0.16-1.08%1285187.480.02%
001270铖昌科技90.05152.39-0.99-1.09%388349.390.02%
300290ST荣科5.32-17.68-0.06-1.12%2354125.230.04%
300493润欣科技14.1686.31-0.16-1.12%82501168.20.16%
300996普联软件11.3960.23-0.13-1.13%24127.450.01%
688060云涌科技34.24-153.56-0.40-1.15%4214.38080.01%
300299富春股份6.38-189.39-0.08-1.24%6271400.090.09%
920207众诚科技22.6882.63-0.32-1.39%43899.34750.08%
688039当虹科技37.88-31.03-0.55-1.43%449.26170.17970.04%
300166东方国信11.40-52.75-0.17-1.47%2308263.090.02%
688095福昕软件60.4072.53-0.93-1.52%280.2169.24080.03%
600728佳都科技5.10744.30-0.08-1.54%10076513.880.05%
603171税友股份46.1673.70-0.76-1.62%17580.780.00%
688561奇安信25.15-9.33-0.45-1.76%439.68110.57950.01%
301313凡拓数创75.10-47.45-1.39-1.82%36392732.680.46%
920138杰理科技31.7522.91-0.60-1.85%746236.8010.08%
605398新炬网络25.25-986.77-0.50-1.94%52231318.810.32%
300085银之杰28.12-161.96-0.57-1.99%2982838.540.05%
688507索辰科技189.001373.40-4.62-2.39%494.32934.26480.06%
688568中科星图32.50-43.22-0.91-2.72%2685.97872.94030.03%
600892大晟文化5.40-44.69-0.20-3.57%464962510.780.83%

转至ST豆神（300010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。