|
| 云南城投(600239)房地产业上涨家数:71下跌家数:20平均涨幅:+0.99%平均换手:2.71%总成交额:186.93亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.96 | 326.79 | +0.45 | +9.98% | 2211130 | 107058.7 | 19.92% | | 600639 | 浦东金桥 | 11.65 | 13.05 | +0.63 | +5.72% | 234706 | 26947.91 | 2.76% | | 600649 | 城投控股 | 5.00 | 52.11 | +0.26 | +5.49% | 1030496 | 50709.09 | 4.07% | | 300917 | 特发服务 | 53.02 | 73.66 | +2.70 | +5.37% | 190377 | 99397.45 | 11.26% | | 600603 | ST广物 | 7.33 | 23.27 | +0.35 | +5.01% | 83111 | 6056.69 | 0.70% | | 000514 | 渝开发 | 4.49 | 58.04 | +0.20 | +4.66% | 1218855 | 55668.17 | 14.45% | | 600657 | 信达地产 | 4.62 | -16.81 | +0.17 | +3.82% | 587179 | 26959.51 | 2.06% | | 601155 | 新城控股 | 14.00 | 41.97 | +0.51 | +3.78% | 301393 | 41874.33 | 1.34% | | 600510 | 黑牡丹 | 5.32 | 54.17 | +0.18 | +3.50% | 469495 | 25136.68 | 4.55% | | 002377 | 国创高新 | 2.60 | -23.80 | +0.08 | +3.17% | 218905 | 5683.93 | 2.41% | | 600748 | 上实发展 | 3.32 | -21.02 | +0.10 | +3.11% | 134873 | 4434.31 | 0.73% | | 600663 | 陆家嘴 | 9.36 | 31.26 | +0.27 | +2.97% | 169015 | 15743.79 | 0.58% | | 600533 | 栖霞建设 | 2.25 | -7.97 | +0.06 | +2.74% | 174022 | 3882.67 | 1.66% | | 600064 | 南京高科 | 7.35 | 7.36 | +0.19 | +2.65% | 181280 | 13184.13 | 1.05% | | 000897 | 津滨发展 | 2.37 | 9.59 | +0.06 | +2.60% | 499808 | 11727.44 | 3.09% | | 600638 | 新黄浦 | 5.21 | 97.55 | +0.13 | +2.56% | 94127 | 4882.62 | 1.40% | | 600266 | 城建发展 | 4.96 | -11.24 | +0.12 | +2.48% | 589841 | 29066.65 | 2.74% | | 002968 | 新大正 | 9.70 | 15.57 | +0.23 | +2.43% | 59135 | 5689.789 | 2.77% | | 600791 | 京能置业 | 4.24 | -7.06 | +0.10 | +2.42% | 72284 | 3031.03 | 1.60% | | 000048 | 京基智农 | 15.78 | 11.72 | +0.37 | +2.40% | 104602 | 16418.71 | 1.99% | | 600604 | 市北高新 | 4.79 | 293.90 | +0.11 | +2.35% | 155688 | 7404.92 | 1.11% | | 600807 | 济高发展 | 2.63 | -27.32 | +0.06 | +2.33% | 189962 | 4956.73 | 2.41% | | 000031 | 大悦城 | 2.80 | -4.03 | +0.06 | +2.19% | 336285 | 9350.663 | 0.84% | | 000011 | 深物业A | 8.40 | -4.49 | +0.18 | +2.19% | 46114 | 3845.162 | 0.88% | | 000615 | ST美谷 | 3.59 | -6.67 | +0.07 | +1.99% | 123878 | 4439.02 | 1.63% | | 000014 | 沙河股份 | 10.90 | 160.42 | +0.21 | +1.96% | 71929 | 7786.216 | 2.97% | | 600708 | 光明地产 | 3.31 | -20.80 | +0.06 | +1.85% | 259401 | 8541.754 | 1.17% | | 600383 | 金地集团 | 5.06 | -3.74 | +0.09 | +1.81% | 896067.1 | 45086.65 | 1.98% | | 000926 | 福星股份 | 2.25 | 855.48 | +0.04 | +1.81% | 276943 | 6182.04 | 1.76% | | 600895 | 张江高科 | 26.12 | 41.18 | +0.46 | +1.79% | 438277 | 113940.7 | 2.83% | | 002314 | 南山控股 | 2.35 | -28.71 | +0.04 | +1.73% | 237625 | 5549.102 | 1.78% | | 600665 | 天地源 | 2.98 | -8.77 | +0.05 | +1.71% | 139448 | 4126.1 | 1.61% | | 600162 | 香江控股 | 1.79 | 94.67 | +0.03 | +1.70% | 481237 | 8566.649 | 1.47% | | 000036 | 华联控股 | 3.71 | 80.18 | +0.06 | +1.64% | 148848 | 5473.026 | 1.00% | | 600503 | 华丽家族 | 2.48 | 88.95 | +0.04 | +1.64% | 286661 | 7027.791 | 1.79% | | 600622 | 光大嘉宝 | 3.11 | -2.71 | +0.05 | +1.63% | 930880 | 28890.88 | 6.21% | | 600376 | 首开股份 | 2.50 | -0.85 | +0.04 | +1.63% | 196774 | 4891.59 | 0.76% | | 000517 | 荣安地产 | 1.96 | -18.04 | +0.03 | +1.55% | 336452 | 6552.24 | 1.35% | | 600683 | 京投发展 | 3.93 | -2.76 | +0.06 | +1.55% | 76997 | 3014.55 | 1.04% | | 000029 | 深深房A | 15.17 | -86.85 | +0.23 | +1.54% | 40133 | 6078.26 | 0.45% | | 600716 | 凤凰股份 | 3.39 | -17.75 | +0.05 | +1.50% | 135775 | 4586.68 | 1.45% | | 600620 | 天宸股份 | 4.86 | -220.15 | +0.07 | +1.46% | 51048 | 2464.49 | 0.74% | | 000560 | 我爱我家 | 3.61 | 115.83 | +0.05 | +1.40% | 4140461 | 148916.2 | 18.36% | | 600854 | 春兰股份 | 4.50 | 17.53 | +0.06 | +1.35% | 59941 | 2673.64 | 1.15% | | 600007 | 中国国贸 | 22.84 | 18.22 | +0.30 | +1.33% | 27410 | 6268.81 | 0.27% | | 000886 | 海南高速 | 6.32 | 74.53 | +0.08 | +1.28% | 266805 | 16882.72 | 2.73% | | 600736 | 苏州高新 | 5.64 | 39.07 | +0.07 | +1.26% | 307904 | 17211.81 | 2.67% | | 600658 | 电子城 | 4.11 | -6.77 | +0.05 | +1.23% | 130342 | 5348.5 | 1.17% | | 601588 | 北辰实业 | 1.72 | -2.05 | +0.02 | +1.18% | 210736 | 3618.54 | 0.79% | | 600684 | 珠江股份 | 3.55 | 194.54 | +0.04 | +1.14% | 205691 | 7270.96 | 2.41% | | 000631 | 顺发恒业 | 2.82 | 79.57 | +0.03 | +1.08% | 103458 | 2909.876 | 0.43% | | 600675 | 中华企业 | 2.87 | -54.78 | +0.03 | +1.06% | 256243 | 7332.15 | 0.42% | | 600848 | 上海临港 | 10.08 | 23.19 | +0.10 | +1.00% | 215013 | 21612.61 | 0.90% | | 600340 | 华夏幸福 | 2.31 | -1.42 | +0.02 | +0.87% | 1217073 | 28378.73 | 3.13% | | 600322 | 津投城开 | 2.34 | -16.29 | +0.02 | +0.86% | 284071 | 6620.34 | 2.57% | | 000838 | 财信发展 | 2.38 | -8.38 | +0.02 | +0.85% | 142236 | 3363.18 | 1.35% | | 600743 | 华远地产 | 1.81 | -2.71 | +0.01 | +0.56% | 241157 | 4348.02 | 1.03% | | 600515 | 海南机场 | 3.63 | 90.46 | +0.02 | +0.55% | 483986 | 17598.48 | 0.53% | | 600773 | 西藏城投 | 9.18 | -58.79 | +0.05 | +0.55% | 69044 | 6331.27 | 0.73% | | 600692 | 亚通股份 | 7.59 | 420.03 | +0.04 | +0.53% | 76936 | 5798.1 | 3.02% | | 002016 | 世荣兆业 | 5.90 | -272.51 | +0.03 | +0.51% | 123626 | 7318.278 | 1.53% | | 600641 | 万业企业 | 14.63 | -308.49 | +0.07 | +0.48% | 82245 | 12005.54 | 0.88% | | 000006 | 深振业A | 6.42 | -6.54 | +0.03 | +0.47% | 283269 | 18286.06 | 2.10% | | 600185 | 格力地产 | 6.46 | -9.08 | +0.03 | +0.47% | 404640 | 26154.59 | 2.15% | | 000718 | 苏宁环球 | 2.24 | 41.15 | +0.01 | +0.45% | 308524 | 6903.774 | 1.35% | | 002285 | 世联行 | 2.38 | -15.71 | +0.01 | +0.42% | 559890 | 13360.59 | 2.83% | | 601512 | 中新集团 | 7.36 | 17.32 | +0.03 | +0.41% | 33450 | 2451.97 | 0.22% | | 600325 | 华发股份 | 5.38 | 15.56 | +0.02 | +0.37% | 245805 | 13225.99 | 0.96% | | 000402 | 金融街 | 2.97 | -2.76 | +0.01 | +0.34% | 718884.9 | 21256.08 | 2.41% | | 000736 | *ST中地 | 4.22 | -0.61 | +0.01 | +0.24% | 408148 | 17332.91 | 5.66% | | 002244 | 滨江集团 | 10.18 | 18.74 | +0.02 | +0.20% | 371737 | 37639.62 | 1.39% | | 000002 | 万科A | 7.18 | -1.73 | 0.00 | 0.00% | 838688.9 | 60180.58 | 0.86% | | 000797 | 中国武夷 | 2.97 | 186.37 | 0.00 | 0.00% | 663048 | 19760.86 | 4.22% | | 600208 | 衢州发展 | 2.79 | 14.31 | 0.00 | 0.00% | 633162 | 17679.92 | 0.74% | | 600606 | 绿地控股 | 1.84 | -2.19 | 0.00 | 0.00% | 733030 | 13483.08 | 0.52% | | 001979 | 招商蛇口 | 9.83 | 22.05 | 0.00 | 0.00% | 423869 | 41748.89 | 0.50% | | 002208 | 合肥城建 | 6.71 | -95.28 | -0.01 | -0.15% | 120922 | 8140.97 | 1.51% | | 600048 | 保利发展 | 9.01 | 21.50 | -0.05 | -0.55% | 651845 | 58934.69 | 0.54% | | 001914 | 招商积余 | 12.77 | 16.11 | -0.08 | -0.62% | 96730 | 12372.32 | 0.91% | | 002146 | 荣盛发展 | 1.43 | -5.32 | -0.01 | -0.69% | 1065925 | 15286.63 | 2.73% | | 000909 | ST数源 | 5.63 | -37.33 | -0.04 | -0.71% | 36448 | 2063.285 | 0.83% | | 600239 | 云南城投 | 2.55 | -127.99 | -0.02 | -0.78% | 457742 | 11747.49 | 2.85% | | 002305 | 南国置业 | 1.26 | -2.38 | -0.01 | -0.79% | 482845 | 6109.24 | 2.78% | | 600605 | 汇通能源 | 33.73 | 73.16 | -0.29 | -0.85% | 14622 | 4947.26 | 0.71% | | 000863 | 三湘印象 | 3.92 | 78.33 | -0.04 | -1.01% | 1020517 | 39880.74 | 8.77% | | 000720 | 新能泰山 | 2.82 | -60.26 | -0.03 | -1.05% | 172573 | 4868.69 | 1.37% | | 600094 | 大名城 | 3.36 | -42.76 | -0.04 | -1.18% | 290589 | 9822.56 | 1.31% | | 000656 | *ST金科 | 1.33 | -0.61 | -0.02 | -1.48% | 507755 | 6792.508 | 0.96% | | 000608 | 阳光股份 | 1.40 | -8.13 | -0.03 | -2.10% | 666508 | 9125.641 | 8.95% | | 000042 | 中洲控股 | 6.95 | -2.05 | -0.15 | -2.11% | 272327 | 18633.78 | 4.10% | | 600246 | 万通发展 | 5.26 | -31.01 | -0.14 | -2.59% | 344048 | 18138.74 | 1.73% | | 600215 | 派斯林 | 8.93 | 47.06 | -0.28 | -3.04% | 246271 | 22100.58 | 5.39% | | 603506 | 南都物业 | 10.29 | 88.21 | -0.45 | -4.19% | 97508 | 10183.13 | 5.19% | | 000620 | 新华联 | 1.88 | 5.03 | -0.09 | -4.57% | 2877768 | 55327.04 | 6.16% | | 000558 | 天府文旅 | 4.05 | 91.90 | -0.22 | -5.15% | 1480478 | 60098.95 | 11.49% | | 000668 | 荣丰控股 | 4.96 | -14.23 | -0.55 | -9.98% | 22489 | 1115.454 | 1.53% |
|