|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:19下跌家数:43平均涨幅:-1.08%平均换手:4.69%总成交额:302.68亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 8.87 | -615.31 | +0.81 | +10.05% | 3438535 | 299289.8 | 21.15% | | 600228 | 返利科技 | 6.84 | -44.98 | +0.37 | +5.72% | 695804.9 | 48455.99 | 16.72% | | 600556 | 天下秀 | 5.33 | 464.18 | +0.26 | +5.13% | 1214982 | 64985.57 | 6.72% | | 600226 | 亨通股份 | 7.79 | 114.34 | +0.36 | +4.85% | 2911624 | 224310.8 | 9.79% | | 300043 | 星辉娱乐 | 4.74 | 14.71 | +0.21 | +4.64% | 568150 | 26668.36 | 4.57% | | 300052 | 中青宝 | 12.26 | -55.65 | +0.28 | +2.34% | 292537 | 34655.09 | 11.17% | | 300459 | 汤姆猫 | 3.85 | -11.51 | +0.08 | +2.12% | 1016340 | 38790.99 | 3.09% | | 300467 | 迅游科技 | 33.25 | 268.53 | +0.65 | +1.99% | 49894 | 16376.82 | 2.91% | | 002530 | 金财互联 | 8.12 | 93.97 | +0.12 | +1.50% | 298086 | 23977.35 | 4.29% | | 002605 | 姚记科技 | 18.78 | 16.82 | +0.26 | +1.40% | 68650 | 12774.73 | 2.03% | | 000503 | 国新健康 | 7.17 | -17.25 | +0.09 | +1.27% | 190419 | 13610.02 | 1.94% | | 003010 | 若羽臣 | 24.18 | 31.43 | +0.16 | +0.67% | 53910 | 13054.22 | 2.38% | | 000032 | 深桑达A | 15.64 | -108.34 | +0.10 | +0.64% | 225518 | 35950.95 | 1.98% | | 603881 | 数据港 | 34.49 | 177.66 | +0.22 | +0.64% | 238108 | 82744.18 | 3.31% | | 002467 | 二六三 | 5.39 | -23.71 | +0.03 | +0.56% | 463836 | 25107.54 | 3.39% | | 300031 | 宝通科技 | 26.46 | 42.13 | +0.13 | +0.49% | 294324 | 78082.73 | 8.36% | | 603444 | 吉比特 | 325.65 | 11.57 | +1.14 | +0.35% | 12117 | 39009.44 | 1.68% | | 300921 | 南凌科技 | 17.57 | 151.84 | +0.03 | +0.17% | 82369 | 14451.08 | 5.09% | | 600640 | 国脉文化 | 11.13 | 375.65 | +0.01 | +0.09% | 89577 | 10038.68 | 1.13% | | 000676 | 智度股份 | 5.73 | 50.38 | 0.00 | 0.00% | 249692 | 14310.1 | 1.98% | | 300413 | 芒果超媒 | 16.15 | 28.84 | -0.06 | -0.37% | 145042 | 23464.04 | 1.42% | | 300987 | 川网传媒 | 13.82 | 118.73 | -0.10 | -0.72% | 44342 | 6117.411 | 2.56% | | 300226 | 上海钢联 | 20.56 | 30.64 | -0.15 | -0.72% | 56140 | 11604.81 | 1.83% | | 600986 | 浙文互联 | 8.04 | -253.53 | -0.07 | -0.86% | 646242 | 52302.3 | 4.34% | | 688158 | 优刻得 | 35.74 | -626.99 | -0.37 | -1.02% | 235303.4 | 85260.41 | 5.79% | | 002264 | 新华都 | 6.36 | 28.59 | -0.07 | -1.09% | 120075 | 7663.539 | 1.83% | | 300315 | 掌趣科技 | 4.27 | -88.40 | -0.05 | -1.16% | 484404 | 20673.26 | 1.91% | | 300773 | 拉卡拉 | 22.40 | 10.45 | -0.27 | -1.19% | 178931 | 40274.92 | 2.44% | | 002517 | 恺英网络 | 14.52 | 14.32 | -0.18 | -1.22% | 375928 | 54574.49 | 1.99% | | 002095 | 生意宝 | 13.64 | -254.44 | -0.18 | -1.30% | 21802 | 2970.263 | 0.87% | | 002425 | 凯撒文化 | 2.93 | -5.10 | -0.04 | -1.35% | 184088 | 5415.937 | 2.00% | | 300148 | 天舟文化 | 3.48 | 54.82 | -0.05 | -1.42% | 197490 | 6886.763 | 2.43% | | 603000 | 人民网 | 16.80 | 97.47 | -0.25 | -1.47% | 145141 | 24547.45 | 1.31% | | 300002 | 神州泰岳 | 7.52 | 20.16 | -0.12 | -1.57% | 326110 | 24648.16 | 1.76% | | 002174 | 游族网络 | 11.03 | -40.28 | -0.18 | -1.61% | 287087 | 31662.66 | 2.93% | | 603258 | 电魂网络 | 13.56 | -13.81 | -0.23 | -1.67% | 22051 | 2991.935 | 0.91% | | 300113 | 顺网科技 | 19.74 | 31.34 | -0.41 | -2.03% | 210722 | 42133.55 | 4.14% | | 002558 | 巨人网络 | 24.20 | 18.49 | -0.54 | -2.18% | 332805 | 80785.84 | 1.75% | | 301110 | 青木科技 | 38.36 | 32.03 | -0.86 | -2.19% | 27741 | 10616.76 | 3.04% | | 601360 | 三六零 | 9.34 | 101.29 | -0.21 | -2.20% | 607786 | 57225.8 | 0.87% | | 603613 | 国联股份 | 20.87 | 11.34 | -0.47 | -2.20% | 113081 | 23463.22 | 1.57% | | 002235 | 安妮股份 | 9.70 | -290.36 | -0.22 | -2.22% | 404625 | 39805.12 | 7.31% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.24 | -2.36% | 1205107 | 122342.6 | 8.15% | | 603888 | 新华网 | 18.92 | 38.69 | -0.48 | -2.47% | 207779 | 39643.75 | 3.08% | | 301382 | 蜂助手 | 37.59 | 69.40 | -1.01 | -2.62% | 75064 | 28276.53 | 3.18% | | 300494 | 盛天网络 | 9.31 | 2952.48 | -0.26 | -2.72% | 108471 | 10218.69 | 2.72% | | 002624 | 完美世界 | 13.94 | 50.90 | -0.40 | -2.79% | 702940 | 98148.05 | 3.85% | | 002315 | 焦点科技 | 24.91 | 20.99 | -0.73 | -2.85% | 66485 | 16646.3 | 2.53% | | 300785 | 值得买 | 39.33 | 79.25 | -1.23 | -3.03% | 57009 | 22631.69 | 4.38% | | 300766 | 每日互动 | 23.34 | -266.68 | -0.78 | -3.23% | 151271 | 35778.9 | 4.23% | | 002131 | 利欧股份 | 5.37 | -845.26 | -0.18 | -3.24% | 2474642 | 134667 | 4.23% | | 603533 | 掌阅科技 | 20.75 | -67.01 | -0.70 | -3.26% | 215996 | 45420.63 | 4.92% | | 002995 | 天地在线 | 22.74 | -36.35 | -0.80 | -3.40% | 193996 | 44430.15 | 17.26% | | 002555 | 三七互娱 | 18.17 | 12.47 | -0.66 | -3.51% | 382334 | 69673.2 | 2.41% | | 300418 | 昆仑万维 | 38.19 | -28.28 | -1.40 | -3.54% | 360894 | 139627.9 | 3.12% | | 600633 | 浙数文化 | 11.39 | 24.53 | -0.45 | -3.80% | 259563 | 29847.96 | 2.05% | | 300571 | 平治信息 | 41.31 | -27.97 | -1.69 | -3.93% | 119014 | 49361.6 | 10.29% | | 300295 | *ST三六五 | 10.94 | -43.21 | -0.45 | -3.95% | 32927 | 3648.773 | 1.96% | | 301428 | 世纪恒通 | 38.33 | -108.17 | -1.74 | -4.34% | 167289 | 64533.17 | 23.77% | | 300792 | 壹网壹创 | 29.90 | 62.72 | -1.47 | -4.69% | 61993 | 18667.94 | 2.90% | | 603825 | ST华扬 | 7.17 | -2.92 | -0.38 | -5.03% | 49191 | 3536.37 | 1.94% | | 300242 | 佳云科技 | 4.73 | -103.78 | -0.33 | -6.52% | 438811 | 21792.5 | 6.92% | | 301171 | 易点天下 | 37.83 | 605.77 | -3.96 | -9.48% | 653974 | 256204.3 | 13.03% |
|