中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久立特材(002318)金属制品业上涨家数:65下跌家数:39平均涨幅:+0.49%平均换手:0.72%总成交额:26.68亿元
更新时间：2025-06-09 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002846英联股份13.15-184.28+1.20+10.04%11879515203.834.62%
605158华达新材8.6422.39+0.49+6.01%203801715.150.40%
603937丽岛新材11.04-48.41+0.61+5.85%16147018160.967.73%
873305九菱科技50.07128.79+2.75+5.81%2064110596.555.69%
301063海锅股份28.3363.10+1.17+4.31%244526748.023.00%
300986志特新材14.6345.91+0.51+3.61%7720411346.532.12%
002487大金重工28.7528.13+0.84+3.01%239276879.840.38%
300328宜安科技10.95-1258.46+0.31+2.91%768068343.31.12%
301055张小泉20.28104.18+0.54+2.74%75871535.740.49%
600114东睦股份19.5728.21+0.37+1.93%213584168.150.35%
002514宝馨科技5.83-5.58+0.10+1.75%636183701.781.15%
300345华民股份9.49-19.34+0.16+1.71%323473064.170.73%
301160翔楼新材83.3332.39+1.38+1.68%32572720.90.61%
300946恒而达63.3096.41+1.04+1.67%133828494.722.29%
833751惠同新材18.1937.61+0.27+1.51%1952354.16730.23%
300488恒锋工具31.4941.49+0.43+1.38%49531560.920.34%
301040中环海陆22.65-14.53+0.30+1.34%4422998.710.47%
301377鼎泰高科29.3446.48+0.37+1.28%88352581.591.24%
002752昇兴股份5.6413.97+0.07+1.26%14934839.40.15%
002342巨力索具6.07-133.87+0.07+1.17%22160413478.262.32%
300828锐新科技15.9949.53+0.18+1.14%100171618.510.80%
300985致远新能17.16-16.76+0.19+1.12%1960335.660.11%
301587中瑞股份21.2057.99+0.22+1.05%2117446.120.29%
002965祥鑫科技42.1134.48+0.42+1.01%124175199.440.62%
603626科森科技8.18-9.09+0.08+0.99%132971085.660.24%
603278大业股份9.35-18.54+0.09+0.97%7079661.220.21%
688059华锐精密69.5036.36+0.64+0.93%1243.36854.15130.20%
002547春兴精工4.65-26.39+0.04+0.87%581142702.810.53%
301268铭利达17.02-13.80+0.14+0.83%3239548.790.18%
688355明志科技17.2233.83+0.14+0.82%719.75123.74730.06%
603040新坐标41.4124.59+0.32+0.78%25921070.430.19%
600558大西洋5.1928.08+0.04+0.78%647993374.140.72%
002403爱仕达14.6211051.22+0.11+0.76%75331098.290.25%
002374中锐股份2.73-11.24+0.02+0.74%11822320.520.11%
688786悦安新材22.4145.81+0.16+0.72%1665.97372.42290.12%
301137哈焊华通32.64147.21+0.22+0.68%227337466.342.24%
002760凤形股份19.39-34.46+0.12+0.62%2730528.060.25%
873693阿为特42.30196.48+0.25+0.59%548230.46790.15%
603969银龙股份6.9022.09+0.04+0.58%465493199.430.55%
688186广大特材26.3130.72+0.15+0.57%4384.891160.3310.20%
002084海鸥住工3.56-16.88+0.02+0.56%24943886.620.39%
002564天沃科技5.73178.46+0.03+0.53%389802226.110.45%
002444巨星科技23.8112.10+0.12+0.51%98842351.20.09%
002843泰嘉股份22.38168.80+0.11+0.49%59921335.830.24%
002787华源控股8.5038.71+0.04+0.47%3364285.390.13%
603339四方科技12.0015.85+0.05+0.42%4275513.860.14%
603348文灿股份20.42112.92+0.08+0.39%1880383.230.06%
603629利通电子23.21287.66+0.09+0.39%46291074.720.18%
002150通润装备10.8517.90+0.04+0.37%4290463.650.12%
601686友发集团5.8715.14+0.02+0.34%5612329.940.04%
000969安泰科技12.5134.93+0.04+0.32%299863772.890.29%
002652扬子新材3.19242.39+0.01+0.31%19838630.190.39%
600992贵绳股份13.90-55.37+0.04+0.29%5473759.770.22%
300988津荣天宇20.9034.46+0.06+0.29%2889603.320.27%
301307美利信24.45-22.38+0.07+0.29%2390583.230.22%
301202朗威股份40.2653.88+0.11+0.27%2106849.990.57%
601096宏盛华源4.2240.72+0.01+0.24%9372394.680.06%
605268王力安防8.7126.71+0.02+0.23%111396.710.03%
601968宝钢包装4.8735.73+0.01+0.21%4260207.620.04%
002297博云新材7.43-50.80+0.01+0.13%422513158.860.74%
000039中集集团7.7612.19+0.01+0.13%203161576.610.09%
836699海达尔47.9925.90+0.06+0.13%8540.54060.04%
688456有研粉材34.8560.27+0.03+0.09%422.71146.89030.04%
300881盛德鑫泰29.6614.47+0.02+0.07%423125.520.07%
688308欧科亿17.8780.80+0.01+0.06%755.18135.08530.05%
600477杭萧钢构2.6039.930.000.00%11931310.10.05%
002135东南网架4.2732.160.000.00%5759246.720.06%
002791坚朗五金22.1882.410.000.00%2709598.840.14%
300885海昌新材12.6342.510.000.00%131651655.070.79%
002976瑞玛精密23.35-193.16-0.01-0.04%1435335.670.22%
002921联诚精密14.03-49.58-0.01-0.07%4951694.030.42%
603577汇金通9.5120.80-0.01-0.11%403263848.341.19%
301398星源卓镁34.1548.04-0.04-0.12%1257429.550.38%
002722物产金轮16.1421.51-0.02-0.12%63451021.190.36%
603848好太太14.7226.26-0.02-0.14%51275.220.01%
835857百甲科技7.12-115.78-0.01-0.14%2956209.43320.26%
003043华亚智能56.2271.91-0.08-0.14%75624236.691.35%
605376博迁新材34.6075.58-0.06-0.17%66212279.460.25%
002701奥瑞金5.7312.47-0.01-0.17%275841585.230.11%
600615丰华股份11.16189.41-0.02-0.18%2554285.150.11%
002026山东威达12.1017.94-0.03-0.25%143551737.150.34%
002615哈尔斯7.7012.11-0.02-0.26%221941712.60.73%
000778新兴铸管3.55105.37-0.01-0.28%339691208.230.09%
002132恒星科技3.38223.15-0.01-0.29%639942174.10.46%
002443金洲管道6.3618.55-0.02-0.31%534003443.741.03%
600496精工钢构3.1011.46-0.01-0.32%15499480.880.08%
002478常宝股份5.218.10-0.02-0.38%9426491.720.13%
002445中南文化2.4847.23-0.01-0.40%404941004.060.17%
002541鸿路钢构18.2317.83-0.08-0.44%3936715.610.08%
000055方大集团4.1435.18-0.02-0.48%7338303.620.11%
301163宏德股份24.05143.82-0.13-0.54%1489358.750.27%
301522上大股份35.3289.22-0.22-0.62%113544035.621.53%
002318久立特材23.8415.02-0.15-0.63%50561209.480.05%
300953震裕科技97.9061.90-0.63-0.64%59465801.380.48%
301004嘉益股份73.6613.78-0.60-0.81%727536.140.05%
002743富煌钢构7.2860.88-0.06-0.82%298512173.660.69%
002850科达利112.0019.76-0.96-0.85%32633669.550.17%
601700风范股份4.65-339.11-0.04-0.85%283341320.740.25%
002969嘉美包装3.8424.81-0.04-1.03%1925997433.842.03%
001226拓山重工27.6590.16-0.30-1.07%64461760.033.45%
002032苏泊尔54.5519.24-0.73-1.32%1298713.810.02%
000890法尔胜3.97-18.86-0.06-1.49%370231476.730.88%
603112华翔股份16.8017.95-0.26-1.52%248334180.170.50%
688379华光新材33.1817.75-0.57-1.69%9696.1883247.5311.08%
001239永达股份14.9744.11-0.27-1.77%107131609.861.16%
605123派克新材62.9228.45-1.24-1.93%83035258.410.69%
603985恒润股份16.05-73.94-0.42-2.55%419486713.8310.95%
871634新威凌27.1567.64-1.93-6.64%234146395.1845.85%

转至久立特材（002318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。