中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐通股份(002319)化学原料和化学制品制造业上涨家数:193下跌家数:148平均涨幅:+0.36%平均换手:0.53%总成交额:85.36亿元
更新时间：2025-06-03 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路6.03-108.38+0.55+10.04%26237215496.274.32%
603681永冠新材18.6528.49+1.70+10.03%10344918806.575.41%
002246北化股份12.73567.14+1.16+10.03%623207933.341.14%
603879永悦科技5.94-13.41+0.54+10.00%340102020.190.95%
603906龙蟠科技12.66-14.44+1.15+9.99%18704423391.993.31%
002250联化科技10.1061.30+0.90+9.78%79123678758.078.73%
603065宿迁联盛10.24118.44+0.61+6.33%10196610277.335.18%
603086先达股份9.40426.66+0.54+6.09%14437513411.63.32%
688690纳微科技22.0693.60+1.25+6.01%21247.14596.6580.53%
600610中毅达13.771464.99+0.71+5.44%18428424937.42.60%
688602康鹏科技8.70-118.67+0.42+5.07%42647.413657.6581.67%
002094青岛金王10.04200.29+0.44+4.58%65029665432.69.42%
002326永太科技12.39-23.53+0.54+4.56%8265610086.881.03%
301393昊帆生物55.7743.32+2.20+4.11%100785566.282.50%
300804广康生化43.5994.54+1.34+3.17%2667211276.789.70%
603041美思德12.1549.06+0.36+3.05%257763125.081.41%
301618长联科技64.0586.29+1.85+2.97%61973908.812.75%
300957贝泰妮45.4154.25+1.20+2.71%101404571.590.24%
301065本立科技22.7038.06+0.59+2.67%47471073.010.55%
002919名臣健康16.62302.57+0.43+2.66%197403266.180.75%
002165红宝丽9.99142.16+0.24+2.46%19652319416.162.70%
688116天奈科技42.1960.73+0.93+2.25%11814.364939.4920.34%
000953河化股份8.4237.70+0.18+2.18%16424913366.064.49%
002809红墙股份13.0571.73+0.27+2.11%351584528.652.55%
301212联盛化学27.34144.51+0.53+1.98%2846771.890.30%
301037保立佳12.41-13.02+0.24+1.97%2493306.280.37%
301092争光股份29.0038.47+0.54+1.90%39131133.150.65%
600230沧州大化10.38275.95+0.19+1.86%187581953.870.45%
301300远翔新材35.1238.80+0.64+1.86%2640923.830.86%
300192科德教育15.4135.65+0.28+1.85%159282441.060.49%
002453华软科技5.58-15.86+0.10+1.82%12154671.450.20%
688129东来技术23.4332.81+0.41+1.78%1025.07237.61280.09%
603188亚邦股份4.07-8.64+0.07+1.75%17475705.060.31%
001217华尔泰11.0851.47+0.19+1.74%199502213.140.61%
600165ST宁科4.73-5.87+0.08+1.72%13185619.680.19%
300243瑞丰高材10.36147.56+0.17+1.67%285532950.971.47%
300261雅本化学7.56-32.38+0.12+1.61%813206098.110.87%
300927江天化学32.2516.27+0.47+1.48%111233565.450.79%
301487盟固利18.08-84.54+0.26+1.46%192393468.940.71%
002361神剑股份6.32156.72+0.09+1.44%397642513.60.49%
300721怡达股份15.46-80.66+0.22+1.44%128501962.660.94%
603217元利科技17.2518.11+0.24+1.41%2353401.220.11%
600596新安股份8.03-442.38+0.11+1.39%286392299.10.22%
300405科隆股份5.20-26.27+0.07+1.36%7448383.670.34%
002810山东赫达11.4718.73+0.15+1.33%110841263.410.35%
300955嘉亨家化18.02-44.62+0.23+1.29%71451276.011.21%
301256华融化学11.0155.75+0.14+1.29%205112238.310.43%
002591恒大高新5.64-385.95+0.07+1.26%17063953.20.76%
300214日科化学6.60-45.09+0.08+1.23%285411890.380.71%
301617博苑股份35.5322.50+0.42+1.20%1821644.530.57%
603125常青科技14.6430.68+0.17+1.17%4296626.660.42%
605166聚合顺11.5511.69+0.13+1.14%144761673.150.46%
300535达威股份15.69-119.06+0.17+1.10%2232348.420.29%
301069凯盛新材15.69108.27+0.17+1.10%87761370.760.22%
301585蓝宇股份33.4139.16+0.36+1.09%1113370.620.45%
603110东方材料15.88223.41+0.17+1.08%5068802.690.25%
300637扬帆新材10.47-108.96+0.11+1.06%4107428.360.18%
000818航锦科技22.33-14.80+0.23+1.04%214044727.860.32%
301059金三江10.7745.54+0.11+1.03%3481373.720.15%
002513蓝丰生化4.92-7.56+0.05+1.03%10133496.090.38%
600223福瑞达7.8934.10+0.08+1.02%286532250.050.28%
001231农心科技19.0930.26+0.19+1.01%2214421.280.63%
300343ST联创4.11103.54+0.04+0.98%10557431.140.10%
688585上纬新材7.2431.47+0.07+0.98%2282.13163.79550.06%
603360百傲化学19.9547.42+0.19+0.96%124662469.950.18%
002096易普力11.6919.51+0.11+0.95%160531875.360.23%
600423柳化股份3.2286.25+0.03+0.94%12459398.040.16%
603330天洋新材6.49-12.73+0.06+0.93%3920252.290.10%
002669康达新材10.82-15.27+0.10+0.93%7218779.520.24%
603931格林达27.1437.62+0.25+0.93%1179317.220.06%
002476宝莫股份4.3642.15+0.04+0.93%16307707.380.27%
301371敷尔佳25.8522.38+0.22+0.86%45081163.150.59%
300121阳谷华泰14.1236.52+0.12+0.86%457096472.071.06%
002398垒知集团4.7174.04+0.04+0.86%103254830.18%
300665飞鹿股份7.49-10.03+0.06+0.81%6838509.130.49%
300135宝利国际3.77164.45+0.03+0.80%10374388.590.11%
600315上海家化23.95-18.46+0.19+0.80%61691481.880.09%
002759天际股份7.62-2.97+0.06+0.79%7836593.550.16%
002748世龙实业9.0135.85+0.07+0.78%6207554.320.26%
603938三孚股份14.3968.55+0.11+0.77%82751168.70.22%
002917金奥博13.2431.67+0.10+0.76%81451075.090.31%
603310巍华新材18.8533.19+0.14+0.75%2240419.690.32%
301149隆华新材11.2426.75+0.08+0.72%98241102.830.38%
301286侨源股份27.0561.02+0.19+0.71%1432388.980.36%
603928兴业股份10.0970.03+0.07+0.70%3337333.910.13%
603255鼎际得24.89-170.00+0.17+0.69%35588.190.06%
002827高争民爆29.3451.67+0.20+0.69%244507039.320.89%
300891惠云钛业8.96987.23+0.06+0.67%5080452.640.15%
300848美瑞新材18.1593.12+0.12+0.67%2959532.240.12%
300856科思股份21.2518.48+0.14+0.66%53821135.830.17%
003017大洋生物24.3426.84+0.16+0.66%3535855.660.51%
300109新开源16.8426.44+0.11+0.66%122022034.060.27%
002648卫星化学16.848.57+0.11+0.66%7654012881.20.23%
600844丹化科技3.09-10.69+0.02+0.65%16487506.830.20%
002909集泰股份6.27102.79+0.04+0.64%164931029.120.43%
688275万润新能36.09-5.08+0.23+0.64%1289.18462.00220.15%
301036双乐股份34.8928.14+0.22+0.63%1108383.710.16%
000565渝三峡A9.64-2625.57+0.06+0.63%713696857.471.65%
001333光华股份19.8917.51+0.12+0.61%2505495.350.57%
000920沃顿科技10.0722.88+0.06+0.60%6209623.430.15%
000635英力特8.43-4.97+0.05+0.60%4402367.580.15%
603823百合花10.3923.87+0.06+0.58%8993929.870.22%
000985大庆华科17.52124.47+0.10+0.57%2494436.380.19%
301518长华化学22.8158.32+0.13+0.57%46641054.550.87%
603790雅运股份17.6356.70+0.10+0.57%4433785.070.23%
605008长鸿高科15.97777.19+0.09+0.57%2846450.780.04%
300798锦鸡股份7.31-407.17+0.04+0.55%210991530.650.57%
600367红星发展12.8239.03+0.07+0.55%5943759.170.18%
301292海科新源14.79-15.21+0.08+0.54%1840270.770.22%
301238瑞泰新材16.92182.13+0.09+0.53%5209877.050.24%
603630拉芳家化25.07213.25+0.13+0.52%84622123.70.38%
600370三房巷1.97-13.28+0.01+0.51%517351023.680.13%
603948建业股份17.9414.59+0.09+0.50%1348240.360.08%
688758赛分科技16.1179.01+0.08+0.50%920.43148.03650.23%
603639海利尔14.2524.77+0.07+0.49%207102922.260.61%
300132青松股份6.1951.09+0.03+0.49%308781911.090.61%
688353华盛锂电20.77-16.16+0.10+0.48%546.25112.86490.09%
600249两面针6.2550.40+0.03+0.48%367652285.180.67%
301118恒光股份21.14-55.76+0.10+0.48%30986510.29%
600691阳煤化工2.12-6.43+0.01+0.47%15153320.490.06%
600731湖南海利6.5311.68+0.03+0.46%11942775.970.21%
001218丽臣实业17.6522.03+0.08+0.46%2511444.060.22%
002037保利联合8.9095.07+0.04+0.45%211371871.030.44%
000912泸天化4.6190.71+0.02+0.44%6878316.530.04%
000553安道麦A6.98-6.44+0.03+0.43%9147637.610.04%
603980吉华集团4.6973.88+0.02+0.43%21321997.430.32%
600623华谊集团7.1016.65+0.03+0.42%9099645.060.05%
301090华润材料7.28-21.20+0.03+0.41%2916212.140.02%
002440闰土股份7.3031.56+0.03+0.41%12326897.860.13%
002666德联集团4.8951.60+0.02+0.41%15391751.670.31%
301283聚胶股份31.9031.13+0.13+0.41%1631517.220.36%
300236上海新阳36.8955.58+0.15+0.41%28921061.730.10%
600352浙江龙盛9.8514.38+0.04+0.41%124051222.820.04%
834261一诺威15.0723.34+0.06+0.40%4954747.55360.29%
600722金牛化工5.0464.17+0.02+0.40%7553380.590.11%
300037新宙邦30.3922.57+0.12+0.40%3163958.50.06%
600714金瑞矿业10.1660.79+0.04+0.40%3124315.310.11%
688716中研股份35.6196.60+0.14+0.39%1918.59678.92260.28%
300758七彩化学15.5246.98+0.06+0.39%154352374.430.42%
600746江苏索普8.0438.48+0.03+0.37%7092570.140.06%
688350富淼科技16.18-152.37+0.06+0.37%538.1287.14430.04%
000545金浦钛业2.70-10.82+0.01+0.37%801842151.070.81%
300684中石科技21.8928.13+0.08+0.37%58371275.180.29%
300610晨化股份10.9526.47+0.04+0.37%2690294.620.17%
002136安纳达11.01-135.12+0.04+0.36%250982752.221.17%
300067安诺其5.53-329.60+0.02+0.36%457692512.140.49%
300387富邦科技8.3426.63+0.03+0.36%4891407.090.17%
002391长青股份5.58-32.61+0.02+0.36%12900720.650.28%
002442龙星科技6.0621.26+0.02+0.33%5900355.330.12%
603822嘉澳环保49.01-9.87+0.16+0.33%598293.570.08%
002637赞宇科技9.4926.75+0.03+0.32%4087387.480.09%
688157松井股份38.8055.50+0.12+0.31%243.4494.17640.02%
301100风光股份16.45-54.38+0.05+0.30%1310214.720.26%
300575中旗股份6.58-244.69+0.02+0.30%883415817.272.58%
002942新农股份16.8037.58+0.05+0.30%892149.480.07%
002455百川股份7.1036.66+0.02+0.28%102377230.20%
603078江化微17.8468.76+0.05+0.28%4268760.180.11%
603683晶华新材14.3764.80+0.04+0.28%127481837.450.49%
603968醋化股份10.94-27.17+0.03+0.27%2429264.330.12%
688106金宏气体18.4152.58+0.05+0.27%5109.66938.52850.11%
301076新瀚新材37.5082.42+0.10+0.27%117184354.671.39%
605399晨光新材11.55329.53+0.03+0.26%980112.60.03%
601678滨化股份4.1429.80+0.01+0.24%20988866.960.10%
688267中触媒26.0130.32+0.06+0.23%1086.88282.54060.12%
688378奥来德18.87188.34+0.04+0.21%1386.62261.03230.07%
603737三棵树32.2961.09+0.06+0.19%3036967.220.04%
300596利安隆27.6214.85+0.05+0.18%1990548.890.09%
600078澄星股份5.57-16.23+0.01+0.18%3876214.80.06%
600319亚星化学5.85-21.01+0.01+0.17%5513321.250.17%
301429森泰股份17.9335.61+0.03+0.17%2014358.450.46%
603181皇马科技12.5317.92+0.02+0.16%5669710.530.10%
873527夜光明18.8046.13+0.03+0.16%2143408.21370.59%
300481濮阳惠成13.3322.53+0.02+0.15%3604478.480.12%
002971和远气体21.3366.06+0.03+0.14%46621000.10.29%
603395红四方43.1092.87+0.06+0.14%1087468.030.26%
002274华昌化工7.2422.43+0.01+0.14%6661480.730.07%
688571杭华股份7.2721.62+0.01+0.14%4056.84292.91010.10%
600135乐凯胶片7.30-56.74+0.01+0.14%3272237.970.06%
002741光华科技15.04-38.11+0.02+0.13%77091156.40.18%
603285键邦股份23.4424.99+0.03+0.13%3701860.460.94%
300801泰和科技15.8032.21+0.02+0.13%2666420.640.20%
300019硅宝科技17.1325.10+0.02+0.12%82301402.240.24%
300886华业香料26.3871.35+0.03+0.11%60831595.211.39%
002915中欣氟材18.73-33.21+0.02+0.11%171843211.720.60%
002497雅化集团10.7738.24+0.01+0.09%8452909.620.08%
603977国泰集团11.9041.80+0.01+0.08%2183259.370.04%
603120肯特催化38.4836.06+0.03+0.08%28401088.071.28%
300174元力股份14.5120.83+0.01+0.07%3042440.420.08%
301665泰禾股份29.2845.06+0.02+0.07%97342830.712.71%
301349信德新材32.50-238.23+0.02+0.06%1044339.480.25%
301077星华新材19.5621.96+0.01+0.05%1374267.760.14%
605020永和股份20.5431.02+0.01+0.05%1861382.760.05%
000408藏格矿业36.2720.35+0.01+0.03%79712899.460.05%
000822山东海化5.58-27.300.000.00%183891023.750.21%
600075新疆天业4.2031.990.000.00%5986251.430.04%
600618氯碱化工9.2213.210.000.00%4743437.180.06%
600800渤海化学3.78-6.730.000.00%413301551.980.37%
600470六国化工5.80-65.490.000.00%214581241.940.41%
002004华邦健康4.14-30.340.000.00%21075871.040.11%
002125湘潭电化9.7319.520.000.00%2891281.250.05%
002170芭田股份9.7517.830.000.00%156701523.870.22%
002211ST宏达3.00-31.940.000.00%12286367.780.28%
002319乐通股份10.19-116.950.000.00%2527255.870.13%
002408齐翔腾达4.562603.760.000.00%7534342.720.03%
601216君正集团5.3214.490.000.00%496102633.340.06%
300225金力泰--------------
002629仁智股份4.96109.360.000.00%6150305.860.17%
002632道明光学8.1829.030.000.00%4869397.50.08%
603077和邦生物1.751089.170.000.00%209143650.02%
300437清水源8.20-30.810.000.00%164521331.840.94%
002758浙农股份9.1212.460.000.00%4454406.920.09%
002753永东股份6.7323.100.000.00%5074341.010.21%
002783凯龙股份8.5227.040.000.00%10269872.790.23%
300655晶瑞电材8.78-73.210.000.00%235372062.110.24%
300821东岳硅材7.26182.570.000.00%4556329.930.04%
002986宇新股份10.8115.410.000.00%1492161.240.05%
601568北元集团4.1854.890.000.00%12749532.690.03%
688550瑞联新材44.2028.920.000.00%4433.051978.6890.26%
301395仁信新材12.9338.970.000.00%1600206.420.15%
603026石大胜华33.47-170.40-0.01-0.03%976325.380.05%
301108洁雅股份31.40161.56-0.01-0.03%1547485.40.45%
603810丰山集团15.35-223.68-0.01-0.07%1590243.90.10%
605589圣泉集团26.9224.31-0.02-0.07%187465080.120.24%
002805丰元股份11.56-7.84-0.01-0.09%2369273.220.08%
001358兴欣新材22.9036.94-0.02-0.09%1296296.090.28%
002312川发龙蟒11.2039.73-0.01-0.09%223752497.810.13%
603599广信股份11.0714.10-0.01-0.09%148871645.840.16%
688269凯立新材31.0539.39-0.03-0.10%592.07183.94390.05%
603010万盛股份9.8686.18-0.01-0.10%1609159.030.03%
688625呈和科技45.7323.80-0.05-0.11%644.25294.55480.05%
601208东材科技8.9836.25-0.01-0.11%4805431.750.05%
300041回天新材8.8447.54-0.01-0.11%8860781.950.16%
688356键凯科技75.16167.19-0.09-0.12%3703.22759.3080.61%
600378昊华科技23.9328.81-0.03-0.13%2660634.170.03%
300107建新股份7.88345.06-0.01-0.13%221601731.280.64%
600309万华化学54.0714.20-0.07-0.13%1541683500.05%
688639华恒生物31.0050.26-0.05-0.16%2565.8793.29470.10%
603378亚士创能6.10-7.69-0.01-0.16%7922480.150.18%
603281江瀚新材23.3316.00-0.04-0.17%706164.380.03%
002407多氟多11.48-48.46-0.02-0.17%5802664.50.05%
605183确成股份16.3212.20-0.03-0.18%2393389.540.06%
002538司尔特5.0515.83-0.01-0.20%8723440.790.10%
603172万丰股份15.1447.11-0.03-0.20%1985300.880.40%
688737中自科技20.12-72.86-0.04-0.20%1134.96228.06630.09%
000683博源化工5.0211.81-0.01-0.20%12774641.60.04%
300568星源材质9.8843.73-0.02-0.20%173171706.650.14%
002386天原股份4.55-13.02-0.01-0.22%6512296.70.05%
603192汇得科技21.3723.35-0.05-0.23%151123214.131.09%
002145中核钛白4.2128.24-0.01-0.24%22231934.140.06%
300741华宝股份16.81-31.92-0.04-0.24%2045343.30.03%
002057中钢天源8.0532.64-0.02-0.25%10415839.290.14%
300910瑞丰新材59.1722.90-0.15-0.25%1600951.970.08%
002258利尔化学11.4328.54-0.03-0.26%549516274.60.69%
600500中化国际3.81-4.64-0.01-0.26%21678826.170.06%
600727鲁北化工7.4515.98-0.02-0.27%7706573.920.15%
603062麦加芯彩44.6320.71-0.12-0.27%753335.810.20%
600328中盐化工7.0621.97-0.02-0.28%4641327.70.03%
002584西陇科学10.5297.16-0.03-0.28%9978410374.932.31%
300054鼎龙股份27.6944.79-0.08-0.29%99392745.080.14%
002802洪汇新材13.8437.75-0.04-0.29%3347459.770.19%
300398飞凯材料20.7038.30-0.06-0.29%6020012358.871.07%
603155新亚强13.6538.51-0.04-0.29%1578215.510.05%
002068黑猫股份10.03-521.71-0.03-0.30%100321006.220.14%
301216万凯新材13.35-23.14-0.04-0.30%4156557.110.15%
300727润禾材料26.6047.61-0.08-0.30%1851493.250.11%
002054德美化工6.6242.56-0.02-0.30%416002730.611.08%
002601龙佰集团16.4820.66-0.05-0.30%109231795.770.05%
600955维远股份13.03-57.28-0.04-0.31%1111145.050.02%
603379三美股份47.1828.11-0.15-0.32%33981602.970.06%
000422湖北宜化12.3424.30-0.04-0.32%266913275.830.25%
605366宏柏新材6.08-88.63-0.02-0.33%437292680.570.69%
301209联合化学112.13152.17-0.37-0.33%28503155.611.16%
300834星辉环材20.9943.46-0.07-0.33%1438301.680.21%
830974凯大催化8.5285.97-0.03-0.35%1611137.14990.13%
601065江盐集团8.2813.45-0.03-0.36%3944326.910.09%
000930中粮科技5.50250.57-0.02-0.36%7720424.580.04%
600273嘉化能源8.0910.49-0.03-0.37%133071077.750.10%
000830鲁西化工10.4110.61-0.04-0.38%137291429.90.07%
301555惠柏新材25.40108.21-0.10-0.39%1472374.30.30%
002360同德化工5.05-24.46-0.02-0.39%4694237.020.14%
002545东方铁塔7.5215.53-0.03-0.40%9919747.750.09%
600409三友化工4.8624.95-0.02-0.41%263641281.320.13%
836419万德股份13.8848.20-0.06-0.43%1559217.2420.25%
000731四川美丰6.8220.74-0.03-0.44%4891333.80.09%
000893亚钾国际28.8721.28-0.13-0.45%86892509.720.11%
002215诺普信11.0014.60-0.05-0.45%646977134.580.83%
003022联泓新科15.0579.01-0.07-0.46%3240487.780.02%
001328登康口腔48.4849.98-0.23-0.47%21491043.810.50%
000707双环科技6.2227.42-0.03-0.48%3115193.650.07%
002469三维化学8.1820.68-0.04-0.49%143431172.340.23%
300429强力新材12.18-32.66-0.06-0.49%226692752.160.57%
300522世名科技13.69395.94-0.07-0.51%4903672.830.19%
603004鼎龙科技21.5032.24-0.11-0.51%69231486.91.18%
603213镇洋发展9.7423.66-0.05-0.51%2822275.080.06%
603983丸美生物45.6750.03-0.24-0.52%28231292.290.07%
603276恒兴新材15.02100.78-0.08-0.53%75321128.280.97%
603193润本股份38.6950.68-0.21-0.54%1897737.80.18%
603867新化股份23.6120.47-0.13-0.55%3139743.690.16%
600486扬农化工54.8818.48-0.31-0.56%23951315.450.06%
000792盐湖股份15.7517.10-0.09-0.57%347775479.90.07%
002470金正大1.67131.91-0.01-0.60%29669495.720.09%
002109兴化股份3.29-12.86-0.02-0.60%5653185.910.04%
002409雅克科技52.0927.98-0.32-0.61%60463152.020.19%
300487蓝晓科技44.8828.09-0.28-0.62%35801604.260.12%
600426华鲁恒升20.6912.40-0.13-0.62%75201559.060.04%
002643万润股份11.0645.14-0.07-0.63%166591844.840.18%
301373凌玮科技28.2522.40-0.18-0.63%707200.110.18%
300505川金诺17.1520.70-0.11-0.64%151102587.450.70%
002092中泰化学4.62-13.46-0.03-0.65%21162977.310.08%
002496*ST辉丰1.52-12.20-0.01-0.65%18151276.030.15%
600160巨化股份26.2628.84-0.18-0.68%155434086.30.06%
000525ST红太阳7.2823.79-0.05-0.68%580434194.780.59%
600096云天化21.657.69-0.15-0.69%152353304.260.08%
600141兴发集团20.7514.96-0.15-0.72%101022100.410.09%
002749国光股份14.6118.03-0.11-0.75%3397499.090.08%
003042中农联合17.36-25.54-0.14-0.80%265634550.962.10%
001207联科科技23.8016.05-0.20-0.83%47081119.850.24%
002895川恒股份24.8413.07-0.21-0.84%52441309.590.10%
300285国瓷材料16.2626.70-0.14-0.85%135022191.130.16%
600935华塑股份2.30-18.18-0.02-0.86%14774340.370.04%
605566福莱蒽特19.48125.84-0.17-0.87%634123.820.05%
603722阿科力36.97-137.84-0.33-0.88%708262.070.07%
688357建龙微纳24.7036.06-0.23-0.92%2189.43540.2380.22%
000301东方盛虹8.42-25.27-0.08-0.94%6997590.060.01%
603605珀莱雅87.8921.24-0.88-0.99%77866853.060.20%
300072海新能科2.99-7.92-0.03-0.99%18756562.270.08%
301035润丰股份54.5227.63-0.57-1.03%873477.430.03%
600989宝丰能源15.8315.79-0.17-1.06%228473638.330.03%
300082奥克股份7.40-59.81-0.08-1.07%602444440.420.89%
603650彤程新材32.2236.24-0.35-1.07%68742219.70.12%
300055万邦达5.51150.39-0.06-1.08%247081360.150.39%
603585苏利股份15.51105.73-0.17-1.08%1545241.240.09%
000902新洋丰13.1011.06-0.15-1.13%142661879.680.12%
831304迪尔化工14.4530.19-0.17-1.16%2465360.61190.31%
603067振华股份21.5721.75-0.26-1.19%3466751.770.07%
870866绿亨科技9.9537.17-0.12-1.19%6289629.25290.67%
600389江山股份18.9227.37-0.24-1.25%149712819.560.35%
834033康普化学19.4934.29-0.25-1.27%589115.14550.07%
300740水羊股份15.5854.11-0.20-1.27%357035593.551.00%
002539云图控股8.2811.83-0.11-1.31%135231124.120.15%
300641正丹股份23.318.17-0.31-1.31%288016693.580.54%
688359三孚新科46.43-200.58-0.64-1.36%1701.51796.87690.18%
300200高盟新材10.8638.58-0.15-1.36%450124862.311.06%
920819颖泰生物4.34-9.58-0.06-1.36%19028832.57470.16%
003002壶化股份26.4535.34-0.37-1.38%3615955.860.20%
832471美邦科技16.27-203.14-0.23-1.39%1918312.39950.36%
920489佳先股份23.70503.74-0.34-1.41%57681373.2640.67%
688199久日新材18.73-50.42-0.27-1.42%2336.68439.21820.14%
603227雪峰科技8.8515.59-0.13-1.45%10989973.640.11%
836957汉维科技14.85114.59-0.22-1.46%49273.62660.12%
001255博菲电气29.68140.30-0.45-1.49%2306681.681.15%
838402硅烷科技9.75228.66-0.15-1.52%5336521.93970.13%
603916苏博特8.6537.75-0.14-1.59%11417992.140.27%
605033美邦股份19.58118.32-0.32-1.61%125532451.73.71%
920016中草香料26.1874.69-0.43-1.62%2012530.31580.76%
301190善水科技23.7699.70-0.40-1.66%88872124.111.25%
000881中广核技7.63-19.93-0.13-1.68%392643006.120.50%
300796贝斯美11.00-147.09-0.20-1.79%679107388.681.88%
002734利民股份17.7537.77-0.33-1.83%11980421206.753.16%
603260合盛硅业48.0638.59-0.91-1.86%22341076.460.02%
300537广信材料19.72-106.11-0.38-1.89%146732897.61.02%
002588史丹利8.8111.59-0.17-1.89%202071790.70.24%
002226江南化工5.1215.20-0.10-1.92%433212218.820.16%
837023芭薇股份20.1848.84-0.47-2.28%72281468.081.62%
000990诚志股份7.5457.10-0.18-2.33%316662380.930.26%
000691*ST亚太4.62-14.20-0.14-2.94%448552093.251.39%
301220亚香股份44.5041.79-3.90-8.06%171977797.772.62%

转至乐通股份（002319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。