中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐通股份(002319)化学原料和化学制品制造业上涨家数:204下跌家数:114平均涨幅:+0.13%平均换手:0.16%总成交额:19.05亿元
更新时间：2024-05-10 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300481濮阳惠成18.3024.66+2.77+17.84%392846912.681.34%
603823百合花12.6335.84+0.90+7.67%9554711694.132.32%
301108洁雅股份32.4128.66+2.24+7.42%14644560.42%
002455百川股份13.72-21.28+0.83+6.44%14615019720.562.89%
603217元利科技20.2117.44+1.11+5.81%195253947.480.94%
002125湘潭电化15.2826.68+0.65+4.44%11016816566.211.75%
002827高争民爆20.4555.24+0.75+3.81%105212122.890.38%
000990诚志股份8.4426.41+0.30+3.69%215141804.150.18%
300107建新股份14.02405.30+0.46+3.39%341604772.161.00%
002805丰元股份14.33-13.60+0.41+2.95%458486577.481.64%
600746江苏索普7.6458.23+0.20+2.69%8702662.670.07%
603276恒兴新材21.8344.67+0.56+2.63%1489320.730.38%
300740水羊股份20.0127.57+0.41+2.09%87481757.10.24%
300758七彩化学16.81143.99+0.32+1.94%295634979.710.94%
605366宏柏新材7.4767.33+0.14+1.91%2930219.310.05%
603822嘉澳环保23.59-44.66+0.39+1.68%816190.220.11%
003017大洋生物19.7934.98+0.32+1.64%2580509.990.38%
000893亚钾国际19.6918.65+0.28+1.44%5039988.50.06%
301300远翔新材25.5049.61+0.36+1.43%11629.130.04%
603938三孚股份14.4252.67+0.20+1.41%11516.540.00%
300910瑞丰新材51.3022.56+0.70+1.38%263133.630.01%
600367红星发展14.26124.09+0.18+1.28%227993247.520.71%
300135宝利国际3.23-78.30+0.04+1.25%202926530.22%
000635英力特7.27-3.78+0.09+1.25%49936.020.02%
000881中广核技7.32-8.91+0.09+1.24%3551259.610.05%
002386天原股份4.95-453.44+0.06+1.23%3735184.40.03%
002476宝莫股份4.14161.55+0.05+1.22%197781.410.03%
002629仁智股份2.54-36.70+0.03+1.20%275169.520.08%
603010万盛股份10.4535.88+0.12+1.16%17718.40.00%
002895川恒股份22.1316.15+0.24+1.10%3000661.280.06%
000985大庆华科15.04275.46+0.16+1.08%865128.990.07%
000565渝三峡A4.80-331.65+0.05+1.05%151972.820.04%
603867新化股份28.8221.36+0.30+1.05%27278.220.01%
000792盐湖股份18.3415.05+0.19+1.05%76511401.050.01%
603977国泰集团12.1224.14+0.12+1.00%5304638.950.09%
603188亚邦股份3.06-3.10+0.03+0.99%12265374.10.22%
002054德美化工6.1455.73+0.06+0.99%64739.530.02%
002917金奥博10.4432.73+0.10+0.97%156891627.640.60%
603193润本股份19.6733.11+0.18+0.92%17634.590.03%
002497雅化集团11.07-23.73+0.10+0.91%2903318.690.03%
002057中钢天源8.8825.00+0.08+0.91%227562010.110.30%
002211宏达新材3.36-52.63+0.03+0.90%145448.550.03%
301065本立科技19.4432.30+0.17+0.88%23345.290.05%
002136安纳达11.5047.09+0.10+0.88%65374.550.03%
301069凯盛新材17.3054.71+0.15+0.87%1181202.860.08%
000408藏格矿业28.8915.08+0.25+0.87%1870536.360.01%
000953河化股份3.48-114.27+0.03+0.87%226779.360.06%
600722金牛化工4.8791.66+0.04+0.83%8594418.240.13%
001231农心科技17.3934.32+0.14+0.81%31054.020.09%
002226江南化工4.9716.33+0.04+0.81%7845388.540.04%
300019硅宝科技13.8918.09+0.11+0.80%1642227.20.05%
301076新瀚新材23.2740.15+0.18+0.78%747172.280.11%
603281江瀚新材26.2814.99+0.20+0.77%27572.340.01%
300834星辉环材19.8846.97+0.15+0.76%6713.250.01%
600800渤海化学2.66-5.01+0.02+0.76%265170.420.02%
002094青岛金王2.72-3211.13+0.02+0.74%5126139.10.07%
000902新洋丰12.2513.46+0.09+0.74%1561190.720.01%
603379三美股份46.8269.05+0.34+0.73%5142400.01%
300741华宝股份19.3333.74+0.14+0.73%43984.690.01%
688267中触媒22.3135.76+0.16+0.72%7215.98350.01%
603181皇马科技11.2019.75+0.08+0.72%39243.960.01%
001218丽臣实业19.7120.03+0.14+0.72%629123.20.08%
000912泸天化4.25660.52+0.03+0.71%64227.210.00%
301149隆华新材11.5119.41+0.08+0.70%54862.830.03%
002496辉丰股份2.88-10.11+0.02+0.70%184853.170.02%
002809红墙股份8.7223.55+0.06+0.69%48942.480.04%
300891惠云钛业10.4280.75+0.07+0.68%3499364.680.11%
603605珀莱雅116.3835.83+0.78+0.67%288334.30.01%
301212联盛化学25.3760.46+0.17+0.67%2723690.111.01%
603722阿科力43.49203.01+0.29+0.67%6126.340.01%
000830鲁西化工12.0921.77+0.08+0.67%3626436.610.02%
600135乐凯胶片6.20-47.72+0.04+0.65%3732233.420.07%
300236上海新阳33.4973.47+0.21+0.63%310103.820.01%
300575中旗股份6.4133.46+0.04+0.63%90957.950.03%
836419万德股份8.0913.74+0.05+0.62%120.97080.00%
603192汇得科技16.2834.21+0.10+0.62%15525.150.01%
688625呈和科技40.9723.44+0.25+0.61%166.75190.00%
600470六国化工4.95184.73+0.03+0.61%3464171.570.07%
301373凌玮科技26.9422.59+0.16+0.60%349.150.01%
002442龙星化工5.0719.93+0.03+0.60%109955.450.02%
300055万邦达5.11-22.48+0.03+0.59%73737.710.01%
002096易普力12.6724.58+0.07+0.56%71089.650.01%
000525ST红太阳7.26-11.09+0.04+0.55%85061.520.01%
300437清水源10.90-47.13+0.06+0.55%2120232.480.12%
600610中毅达5.67-51.29+0.03+0.53%2823160.050.06%
001217华尔泰11.3423.72+0.06+0.53%2303261.970.17%
300655晶瑞电材7.71-673.59+0.04+0.52%2018155.710.02%
000683远兴能源7.7421.76+0.04+0.52%6291483.340.02%
300848美瑞新材23.2496.76+0.12+0.52%571132.360.03%
002632道明光学7.8329.42+0.04+0.51%2149167.740.04%
003022联泓新科17.8668.07+0.09+0.51%507900.00%
300725药石科技35.8337.83+0.18+0.50%1095392.390.07%
603041美思德12.1319.10+0.06+0.50%16519.930.01%
601065江盐集团10.4413.55+0.05+0.48%47949.970.01%
834033康普化学20.9118.07+0.10+0.48%469.6490.01%
603650彤程新材29.4037.67+0.14+0.48%31492.220.01%
688275万润新能44.13-3.48+0.21+0.48%15266.52680.02%
002274华昌化工8.4610.51+0.04+0.48%3600303.330.04%
603077和邦生物2.1520.72+0.01+0.47%453597.150.01%
002037保利联合6.45-4.51+0.03+0.47%2785179.430.06%
002398垒知集团4.3320.23+0.02+0.46%131656.990.02%
002986宇新股份15.2113.92+0.07+0.46%57687.140.02%
600500中化国际4.35-6.95+0.02+0.46%112048.660.00%
603065宿迁联盛10.88110.83+0.05+0.46%22123.920.01%
600319亚星化学4.36-167.73+0.02+0.46%139660.320.04%
300121阳谷华泰8.9912.38+0.04+0.45%24722.20.01%
002919名臣健康20.4356.00+0.09+0.44%36173.40.02%
600623华谊集团7.0514.35+0.03+0.43%2573181.340.01%
688269凯立新材28.4744.77+0.12+0.42%8624.4750.01%
600989宝丰能源17.2421.48+0.07+0.41%1589273.380.00%
600618氯碱化工9.8614.55+0.04+0.41%1712168.240.02%
000301东方盛虹10.07294.22+0.04+0.40%1010101.560.00%
002810山东赫达16.0027.20+0.06+0.38%980157.340.03%
002759天际股份10.69-78.06+0.04+0.38%515865544.481.27%
002391长青股份5.40-373.39+0.02+0.37%45024.280.01%
600378昊华科技33.0037.18+0.12+0.36%786260.490.01%
600844丹化科技2.86-7.22+0.01+0.35%129136.970.02%
603948建业股份20.1811.53+0.07+0.35%16933.950.01%
605589圣泉集团20.2021.41+0.07+0.35%618124.960.01%
002408齐翔腾达5.78-60.32+0.02+0.35%3532204.030.01%
603172万丰股份14.6063.03+0.05+0.34%1015147.920.30%
600223福瑞达8.8238.47+0.03+0.34%2431214.630.02%
603330天洋新材5.90-27.69+0.02+0.34%100259.330.02%
603255鼎际得33.3597.08+0.11+0.33%5718.960.01%
301118恒光股份18.24-29.02+0.06+0.33%48487.730.09%
832471美邦科技12.2037.23+0.04+0.33%1435176.88780.50%
002319乐通股份12.37-634.37+0.04+0.32%13416.750.01%
002250联化科技6.33-11.52+0.02+0.32%145591.680.02%
688571杭华股份6.7520.77+0.02+0.30%765.12860.00%
603906龙蟠科技10.30-5.35+0.03+0.29%67269.010.01%
603227雪峰科技7.1310.19+0.02+0.28%46533.050.00%
603737三棵树36.0097.69+0.10+0.28%501180.80.01%
002584西陇科学7.30140.71+0.02+0.27%5800423.040.13%
002601龙佰集团21.9414.55+0.06+0.27%46211012.770.02%
688129东来技术15.1426.59+0.04+0.26%11517.39240.01%
301035润丰股份56.9021.39+0.15+0.26%6939.20.01%
603639海利尔15.4912.79+0.04+0.26%37958.660.01%
300856科思股份86.8918.55+0.22+0.25%226195.890.01%
600273嘉化能源7.9911.05+0.02+0.25%75960.710.01%
000510新金路4.00-11.31+0.01+0.25%104141.610.02%
002545东方铁塔8.0015.74+0.02+0.25%38931.070.00%
002648卫星化学20.0613.21+0.05+0.25%2217443.970.01%
600328中盐化工8.2117.25+0.02+0.24%1337109.540.01%
600075新疆天业4.16-8.57+0.01+0.24%79533.070.00%
601678滨化股份4.2225.48+0.01+0.24%64127.010.00%
001255博菲电气25.86154.16+0.06+0.23%11830.530.06%
002109兴化股份4.31-12.26+0.01+0.23%8890383.310.08%
600315上海家化21.5627.73+0.05+0.23%668144.140.01%
600096云天化21.578.97+0.05+0.23%2763595.040.02%
601208东材科技8.6625.73+0.02+0.23%29125.170.00%
600486扬农化工65.2521.39+0.15+0.23%177115.190.00%
601568北元集团4.4770.67+0.01+0.22%38017.010.00%
301090华润材料8.9696.21+0.02+0.22%30126.940.01%
000920沃顿科技9.0225.03+0.02+0.22%71464.290.02%
688639华恒生物124.0042.99+0.27+0.22%208258.70870.01%
600596新安股份9.2886.58+0.02+0.22%97490.710.01%
002145中核钛白4.6740.51+0.01+0.21%7913368.450.02%
688350富淼科技14.0262.33+0.03+0.21%11916.71610.01%
300054鼎龙股份23.4782.56+0.05+0.21%21049.180.00%
002666德联集团4.7096.62+0.01+0.21%207897.660.05%
600249两面针4.74153.88+0.01+0.21%121857.710.02%
002004华邦健康4.8133.95+0.01+0.21%8970432.910.05%
002258利尔化学9.9721.17+0.02+0.20%1686168.060.02%
603360百傲化学15.2315.50+0.03+0.20%802122.810.02%
301100风光股份15.98-219.05+0.03+0.19%37759.80.08%
002538司尔特5.4344.28+0.01+0.18%2519136.170.03%
603810丰山集团11.25-30.75+0.02+0.18%2201248.780.13%
300429强力新材11.40-182.84+0.02+0.18%98001120.630.26%
600409三友化工5.7115.91+0.01+0.18%2337133.420.01%
600230沧州大化11.7135.06+0.02+0.17%1285150.30.03%
600731湖南海利5.9116.66+0.01+0.17%17610.410.00%
002360同德化工5.975.54+0.01+0.17%58735.020.02%
300225金力泰6.00139.66+0.01+0.17%716430.02%
300398飞凯材料12.1764.45+0.02+0.16%1302158.50.02%
002170芭田股份6.1622.79+0.01+0.16%3166195.410.04%
603078江化微12.8547.72+0.02+0.16%30138.650.01%
000930中粮科技6.60-21.28+0.01+0.15%2786183.690.02%
605399晨光新材13.3248.43+0.02+0.15%816108.180.03%
002440闰土股份6.76205.46+0.01+0.15%34923.570.00%
300535达威股份13.5643.48+0.02+0.15%1009136.120.13%
002753永东股份6.8818.80+0.01+0.15%75652.030.03%
300798锦鸡股份7.69200.31+0.01+0.13%2035156.10.06%
603599广信股份15.5812.41+0.02+0.13%37959.340.00%
600714金瑞矿业7.91344.96+0.01+0.13%112788.860.04%
603916苏博特8.5126.11+0.01+0.12%53245.320.01%
605183确成股份17.3116.03+0.02+0.12%26946.620.01%
301395仁信新材17.5052.95+0.02+0.11%56899.390.16%
002539云图控股8.7814.11+0.01+0.11%2126186.510.02%
300487蓝晓科技52.7435.40+0.06+0.11%439231.50.01%
002637赞宇科技9.7439.36+0.01+0.10%848.170.00%
603213镇洋发展9.8918.27+0.01+0.10%29228.90.02%
600309万华化学90.4216.78+0.09+0.10%760687.320.00%
603004鼎龙科技21.6230.29+0.02+0.09%767165.530.13%
603790雅运股份11.5443.10+0.01+0.09%52360.360.03%
605166聚合顺11.8917.31+0.01+0.08%21325.270.01%
300727润禾材料25.4837.57+0.02+0.08%579147.230.05%
000818航锦科技27.15110.92+0.02+0.07%608165.260.01%
003042中农联合15.19-9.37+0.01+0.07%21132.020.02%
600426华鲁恒升30.5016.78+0.02+0.07%1051320.310.00%
605033美邦股份15.6564.67+0.01+0.06%43968.270.13%
300174元力股份16.7722.77+0.01+0.06%878146.850.02%
688106金宏气体19.3628.51+0.01+0.05%28454.90860.01%
688116天奈科技30.8334.13+0.01+0.03%63451942.2560.18%
688357建龙微纳39.0526.23+0.01+0.03%197.34140.00%
000545金浦钛业2.46-23.680.000.00%4179102.120.04%
000691亚太实业3.94-11.120.000.00%9834390.650.30%
600160巨化股份25.2061.780.000.00%2810708.280.01%
600370三房巷2.01-19.180.000.00%103620.80.00%
600423柳化股份2.9632.050.000.00%72121.310.01%
600691阳煤化工2.47-4.130.000.00%103425.550.00%
002068黑猫股份9.68-53.070.000.00%1307126.490.02%
002165红宝丽3.8432.370.000.00%7552289.90.10%
002215诺普信8.8318.960.000.00%3757331.520.05%
002246北化股份8.31128.460.000.00%1928160.510.04%
002361神剑股份3.69134.540.000.00%236186.830.03%
300072海新能科2.49-93.360.000.00%137034.110.01%
002470金正大1.51-5.490.000.00%153523.180.00%
601216君正集团4.3614.120.000.00%3742162.850.00%
300214日科化学5.8747.010.000.00%131476.650.03%
002643万润股份12.3116.720.000.00%75693.020.01%
002749国光股份16.2222.790.000.00%19331.320.01%
002758浙农股份9.4914.270.000.00%49046.450.01%
300665飞鹿股份6.53357.490.000.00%1759114.470.12%
603378亚士创能6.20-476.260.000.00%2935180.330.07%
003002壶化股份13.2012.710.000.00%1628215.590.09%
831304迪尔化工7.2914.430.000.00%28921.06990.04%
002783凯龙股份8.4324.380.000.00%1330111.950.04%
300641正丹股份--------------
002909集泰股份5.54-6592.390.000.00%132873.620.04%
300886华业香料18.595399.220.000.00%34263.690.08%
870866绿亨科技5.7820.510.000.00%211.18550.00%
603681永冠新材15.2319.490.000.00%46671.010.02%
605008长鸿高科15.44120.190.000.00%16926.070.00%
688199久日新材20.76-27.220.000.00%36575.43570.03%
603155新亚强17.9539.770.000.00%7513.460.00%
688550瑞联新材--------------
301059金三江10.0867.750.000.00%47848.220.07%
873527夜光明7.5440.200.000.00%110.80380.00%
301256华融化学7.4929.190.000.00%71453.440.05%
301216万凯新材12.7023.550.000.00%20926.550.01%
603125常青科技30.4527.560.000.00%13340.450.03%
301429森泰股份16.2436.320.000.00%57492.660.13%
300957贝泰妮61.7833.75-0.01-0.02%371229.060.01%
688737中自科技21.2950.55-0.01-0.05%28359.97330.04%
688157松井股份35.8844.47-0.02-0.06%8028.89560.01%
300684中石科技16.0158.01-0.01-0.06%774124.060.04%
603630拉芳家化13.2752.38-0.01-0.08%38350.830.02%
603585苏利股份12.79-444.34-0.01-0.08%24431.160.01%
603260合盛硅业52.4328.86-0.05-0.10%299155.680.00%
600352浙江龙盛9.3821.99-0.01-0.11%3752350.760.01%
605020永和股份26.2952.15-0.03-0.11%435114.910.02%
688602康鹏科技8.5740.33-0.01-0.12%60251.61210.07%
300041回天新材8.4218.25-0.01-0.12%115697.180.02%
000707双环科技8.276.90-0.01-0.12%3644300.780.08%
300821东岳硅材8.24-63.46-0.01-0.12%1512124.330.01%
002971和远气体29.4656.58-0.04-0.14%31091.440.02%
002312川发龙蟒7.3337.71-0.01-0.14%3497256.420.03%
002942新农股份14.62-356.70-0.02-0.14%11116.240.01%
000731四川美丰7.2814.35-0.01-0.14%52137.960.01%
600078ST澄星7.13-53.62-0.01-0.14%57841.210.01%
000822山东海化7.126.64-0.01-0.14%1557110.880.02%
000553安道麦A6.49-7.89-0.01-0.15%92860.460.00%
300522世名科技12.68172.15-0.02-0.16%1290163.560.05%
001328登康口腔25.0629.49-0.04-0.16%22155.470.05%
002469三维化学5.9313.07-0.01-0.17%74944.450.01%
300109新开源23.3515.24-0.04-0.17%2303535.420.08%
301283聚胶股份33.4521.56-0.06-0.18%24280.930.05%
300568星源材质10.5428.32-0.02-0.19%119121250.90.10%
002409雅克科技60.4044.06-0.12-0.20%726438.150.02%
001358兴欣新材25.1027.23-0.05-0.20%806202.450.27%
002092中泰化学4.92-4.67-0.01-0.20%5359263.470.02%
300405科隆股份4.67-12.86-0.01-0.21%151771.110.07%
838402硅烷科技9.2713.16-0.02-0.22%1059.72130.00%
301518长华化学22.3226.45-0.05-0.22%510113.880.15%
688356键凯科技84.6061.70-0.20-0.24%75.9320.00%
603110东方材料16.5066.21-0.04-0.24%2269374.820.11%
301077星华新材20.4821.71-0.05-0.24%42086.190.10%
301292海科新源15.69-57.31-0.04-0.25%4066631.060.90%
001333光华股份19.3523.10-0.05-0.26%1241239.190.28%
002741光华科技11.35-19.01-0.03-0.26%1053119.890.03%
688353华盛锂电22.54-75.34-0.06-0.27%14632.94620.02%
301286侨源股份32.9072.08-0.09-0.27%26888.410.07%
002588史丹利7.0511.25-0.02-0.28%118683.70.01%
002326永太科技10.39-15.18-0.03-0.29%2819292.950.04%
600389江山股份17.2931.74-0.05-0.29%592101.990.01%
688585上纬新材6.6337.32-0.02-0.30%1127.46280.00%
830974凯大催化6.434595.10-0.02-0.31%1137.30.01%
000422湖北宜化12.3135.21-0.04-0.32%345544265.020.34%
603062麦加芯彩39.8731.01-0.13-0.33%689274.760.26%
300796贝斯美14.9591.50-0.05-0.33%928138.760.03%
688690纳微科技22.85126.23-0.08-0.35%523119.4560.03%
600935华塑股份2.81-718.14-0.01-0.35%157744.370.01%
688716中研股份26.5468.98-0.10-0.38%5414.27720.02%
002734利民股份7.49-458.97-0.03-0.40%8593642.670.26%
600141兴发集团24.2420.40-0.10-0.41%1711416.030.02%
001207联科科技16.7316.42-0.07-0.42%732122.280.09%
688359三孚新科50.77-507.81-0.23-0.45%9346.8520.02%
603983丸美股份31.4643.30-0.15-0.47%21668.10.01%
603683晶华新材10.2938.11-0.05-0.48%1079111.880.04%
834261一诺威7.3016.57-0.04-0.54%16411.93880.01%
300261雅本化学6.99-37.18-0.04-0.57%10111705.50.11%
300610晨化股份10.4833.08-0.06-0.57%1993208.430.13%
300596利安隆33.5019.89-0.20-0.59%531177.270.02%
301190善水科技17.90295.13-0.11-0.61%20737.130.03%
301092争光股份28.8133.69-0.18-0.62%555159.730.13%
300446航天智造15.8624.46-0.10-0.63%873138.220.06%
300537广信材料15.58356.02-0.10-0.64%763119.490.06%
300037新宙邦33.6127.23-0.22-0.65%1664558.640.03%
301487盟固利32.26303.03-0.24-0.74%41331327.810.71%
688378奥来德34.8042.25-0.26-0.74%9633.36040.01%
300285国瓷材料20.8436.13-0.16-0.76%2201458.650.03%
002915中欣氟材12.79-19.69-0.10-0.78%3239415.670.11%
300200高盟新材7.63-9.96-0.06-0.78%1554118.710.04%
300343联创股份6.34-568.14-0.05-0.78%12197769.930.11%
301393昊帆生物53.4562.40-0.43-0.80%1019544.190.41%
301238瑞泰新材21.1240.89-0.17-0.80%192864053.780.90%
603968醋化股份13.47-65.10-0.11-0.81%1674225.440.08%
300801泰和科技16.3323.53-0.14-0.85%2236364.580.17%
605566福莱蒽特18.6586.03-0.16-0.85%32360.80.05%
300927江天化学15.7639.11-0.14-0.88%49177.740.03%
603026胜华新材45.00237.37-0.40-0.88%798358.820.04%
603980吉华集团4.63-27.70-0.05-1.07%5849270.360.08%
002669康达新材9.91148.59-0.11-1.10%5037498.510.17%
002407多氟多14.5939.60-0.17-1.15%5071743.110.05%
300067安诺其5.11282.76-0.06-1.16%16094822.480.19%
301037保立佳15.00-34.81-0.19-1.25%759114.440.27%
301371敷尔佳36.1619.50-0.48-1.31%683247.980.17%
300505川金诺17.17-62.88-0.25-1.44%148462534.140.68%
600727鲁北化工8.1728.71-0.12-1.45%325702642.140.62%
300637扬帆新材8.09-22.05-0.12-1.46%6664540.070.28%
603067振华股份12.6818.21-0.20-1.55%3124397.470.06%
600955维远股份18.00108.06-0.31-1.69%44981.480.01%
301555惠柏新材37.3384.26-0.67-1.76%29101081.981.26%
301220亚香股份31.4232.81-0.57-1.78%1622510.340.34%
603086先达股份4.88-13.60-0.09-1.81%16772827.890.39%
603931格林达22.2924.54-0.42-1.85%3212716.850.16%
600165*ST宁科1.54-2.30-0.03-1.91%35148538.010.51%
301209联合化学31.2865.32-0.61-1.91%40221248.621.64%
300243瑞丰高材14.5046.92-0.30-2.03%232993356.171.22%
300387富邦股份7.5827.83-0.18-2.32%240561826.470.83%
300721怡达股份13.96-455.54-0.34-2.38%6723943.30.49%
300804广康生化25.7573.27-0.63-2.39%1152299.180.64%
300082奥克股份5.53-11.50-0.14-2.47%3447193.010.05%
836957汉维科技7.0228.67-0.19-2.64%3637256.64591.36%
002748世龙实业8.07-273.64-0.23-2.77%291742344.911.22%
002802洪汇新材9.9340.96-0.33-3.22%7583758.480.42%
002513蓝丰生化4.50-4.83-0.15-3.23%15131693.110.57%
301349信德新材36.113805.61-1.38-3.68%704259.080.17%
301036双乐股份23.4335.49-0.92-3.78%2026481.060.47%
300132青松股份4.89-95.61-0.20-3.93%234341181.410.46%
600277ST亿利1.59-9.57-0.08-4.79%544286.530.02%
603879ST永悦3.94-18.63-0.21-5.06%69327.30.02%
002341ST新纶2.22-2.74-0.12-5.13%359079.70.03%
002591恒大高新4.79-33.82-0.27-5.34%764383633.293.42%
837023芭薇股份14.0928.84-0.97-6.44%3611510.38821.51%
603928兴业股份13.1136.83-1.15-8.06%299453853.751.49%

转至乐通股份（002319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。