|
| 雅博股份(002323)建筑装饰和其他建筑业上涨家数:10下跌家数:16平均涨幅:-0.32%平均换手:3.23%总成交额:21.43亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002856 | 美芝股份 | 11.98 | -5.75 | +1.09 | +10.01% | 75363 | 8794.226 | 6.27% | | 603828 | ST柯利达 | 5.06 | 1697.74 | +0.08 | +1.61% | 43019 | 2163.53 | 0.72% | | 002789 | *ST建艺 | 8.63 | -1.59 | +0.11 | +1.29% | 42663 | 3688.006 | 3.25% | | 603098 | 森特股份 | 9.68 | 60.59 | +0.11 | +1.15% | 65380 | 6307.916 | 1.21% | | 300621 | 维业股份 | 8.77 | 2646.97 | +0.08 | +0.92% | 29612 | 2578.43 | 1.51% | | 603030 | 全筑股份 | 2.92 | -37.38 | +0.02 | +0.69% | 853280.9 | 24775.89 | 6.48% | | 002963 | 豪尔赛 | 11.95 | -8.67 | +0.08 | +0.67% | 29695 | 3545.573 | 2.41% | | 600234 | 科新发展 | 7.71 | 41.30 | +0.03 | +0.39% | 76640 | 5892.87 | 2.92% | | 002989 | 中天精装 | 36.80 | -17.43 | +0.08 | +0.22% | 44583 | 16305.77 | 2.44% | | 601886 | 江河集团 | 5.57 | 10.51 | +0.01 | +0.18% | 71266 | 3969.44 | 0.63% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 227923 | 8989.915 | 3.85% | | 002081 | 金螳螂 | 3.54 | 16.94 | -0.01 | -0.28% | 161936 | 5736.394 | 0.61% | | 603137 | 恒尚节能 | 13.62 | 27.44 | -0.04 | -0.29% | 33282 | 4524.07 | 4.51% | | 002375 | 亚厦股份 | 3.90 | 17.16 | -0.02 | -0.51% | 89321 | 3478.686 | 0.67% | | 002047 | *ST宝鹰 | 1.94 | -4.29 | -0.01 | -0.51% | 95791 | 1860.469 | 0.63% | | 002830 | 名雕股份 | 14.52 | 48.51 | -0.11 | -0.75% | 16874 | 2462.567 | 2.52% | | 605287 | 德才股份 | 13.63 | -6.80 | -0.11 | -0.80% | 26766 | 3647.26 | 2.68% | | 002822 | ST中装 | 3.40 | -1.40 | -0.03 | -0.87% | 64744 | 2190.73 | 1.15% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.02 | -1.09% | 292413 | 5314.228 | 0.78% | | 002811 | 郑中设计 | 10.80 | 42.14 | -0.13 | -1.19% | 173745 | 18738.09 | 6.14% | | 002323 | 雅博股份 | 1.57 | -16.61 | -0.02 | -1.26% | 506746 | 7987.94 | 2.39% | | 002713 | *ST东易 | 4.70 | -1.84 | -0.07 | -1.47% | 132805 | 6253.414 | 3.24% | | 002163 | 海南发展 | 8.53 | -19.77 | -0.14 | -1.61% | 155908 | 13388.64 | 1.94% | | 605178 | 时空科技 | 19.09 | -7.23 | -0.41 | -2.10% | 52815 | 10145.38 | 5.32% | | 605289 | 罗曼股份 | 27.27 | -77.45 | -1.07 | -3.78% | 48962 | 13466.04 | 4.52% | | 002620 | ST瑞和 | 3.67 | -7.36 | -0.16 | -4.18% | 337880 | 12592.5 | 10.71% | | 600193 | *ST创兴 | 4.69 | -9.92 | -0.25 | -5.06% | 327372 | 15545.72 | 7.70% |
|