|
| *ST洪涛(002325)建筑装饰和其他建筑业上涨家数:4下跌家数:22平均涨幅:-1.67%平均换手:1.26%总成交额:6.09亿元 更新时间：2024-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 32.61 | 41.59 | +0.69 | +2.16% | 12786 | 4086.57 | 2.53% | | 300506 | *ST名家 | 1.64 | -2.99 | +0.02 | +1.23% | 160271 | 2586.94 | 2.78% | | 601886 | 江河集团 | 6.01 | 9.87 | +0.06 | +1.01% | 73533 | 4380.9 | 0.65% | | 002989 | 中天精装 | 18.88 | -112.18 | +0.03 | +0.16% | 21087 | 4006.56 | 1.27% | | 002822 | ST中装 | 1.62 | -1.49 | 0.00 | 0.00% | 159837 | 2517.05 | 2.43% | | 300621 | 维业股份 | 8.69 | 81.74 | 0.00 | 0.00% | 72666 | 6506.14 | 3.70% | | 603137 | 恒尚节能 | 16.13 | 18.81 | -0.11 | -0.68% | 4989 | 802.28 | 0.95% | | 002375 | 亚厦股份 | 3.96 | 20.97 | -0.03 | -0.75% | 31531 | 1243.53 | 0.24% | | 002830 | 名雕股份 | 11.49 | 31.95 | -0.13 | -1.12% | 10483 | 1198.66 | 1.57% | | 002081 | 金螳螂 | 3.47 | 9.66 | -0.04 | -1.14% | 103598 | 3580.26 | 0.39% | | 002163 | 海南发展 | 7.10 | 62.28 | -0.09 | -1.25% | 33066 | 2340.03 | 0.41% | | 600193 | 创兴资源 | 3.67 | -77.23 | -0.05 | -1.34% | 19842 | 734.69 | 0.47% | | 002811 | 郑中设计 | 6.95 | -137.68 | -0.11 | -1.56% | 19701 | 1360.69 | 0.80% | | 002047 | 宝鹰股份 | 1.79 | -2.84 | -0.03 | -1.65% | 54111 | 969.78 | 0.40% | | 002482 | *ST广田 | 1.68 | 2.85 | -0.03 | -1.75% | 54246 | 903.56 | 0.14% | | 605287 | 德才股份 | 12.88 | 12.33 | -0.24 | -1.83% | 8672 | 1118.07 | 0.99% | | 605178 | 时空科技 | 13.47 | -6.78 | -0.26 | -1.89% | 10723 | 1448.04 | 1.08% | | 603098 | 森特股份 | 9.54 | 91.23 | -0.19 | -1.95% | 30959 | 2968.81 | 0.57% | | 002323 | 雅博股份 | 1.43 | -50.97 | -0.03 | -2.05% | 188562 | 2703.92 | 0.89% | | 002789 | 建艺集团 | 9.05 | -2.54 | -0.19 | -2.06% | 15294 | 1363.57 | 1.17% | | 002963 | 豪尔赛 | 10.88 | 76.56 | -0.24 | -2.16% | 10045 | 1088.49 | 0.82% | | 603828 | ST柯利达 | 1.73 | -8.98 | -0.04 | -2.26% | 254326 | 4332.15 | 4.27% | | 002620 | 瑞和股份 | 3.13 | -3.02 | -0.08 | -2.49% | 43289 | 1346.89 | 1.37% | | 002856 | 美芝股份 | 7.60 | -6.24 | -0.28 | -3.55% | 32833 | 2482.34 | 2.82% | | 603030 | ST全筑 | 1.84 | 21.75 | -0.09 | -4.66% | 111129 | 2049.54 | 0.84% | | 002713 | 东易日盛 | 3.75 | -6.72 | -0.19 | -4.82% | 72552 | 2746.47 | 1.79% | | 600234 | *ST科新 | 3.16 | -4.80 | -0.17 | -5.11% | 524 | 16.56 | 0.03% | | 002325 | *ST洪涛 | 0.92 | -1.17 | -0.05 | -5.15% | 5677 | 52.23 | 0.04% |
|