|
| 青海华鼎(600243)通用设备制造业上涨家数:47下跌家数:176平均涨幅:-1.52%平均换手:8.33%总成交额:797.58亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 34.59 | 41.03 | +7.98 | +29.99% | 141636 | 45787.96 | 38.06% | | 873833 | 美心翼申 | 26.62 | 80.51 | +6.14 | +29.98% | 208036 | 50189.63 | 65.76% | | 873570 | 坤博精工 | 55.67 | 86.48 | +12.84 | +29.98% | 76485 | 36960.2 | 34.16% | | 301032 | 新柴股份 | 16.88 | 54.89 | +2.81 | +19.97% | 513272 | 78805.05 | 32.11% | | 300907 | 康平科技 | 31.19 | 38.95 | +4.09 | +15.09% | 189873 | 56007.81 | 19.78% | | 000678 | 襄阳轴承 | 13.84 | -222.26 | +1.26 | +10.02% | 1634934 | 221970.9 | 35.57% | | 000570 | 苏常柴A | 6.82 | -2387.34 | +0.62 | +10.00% | 590678 | 39053.39 | 10.63% | | 605100 | 华丰股份 | 31.24 | 52.17 | +2.84 | +10.00% | 463835 | 134206.5 | 27.30% | | 000880 | 潍柴重机 | 40.30 | 75.77 | +3.66 | +9.99% | 559270 | 214107.4 | 34.49% | | 871478 | 巨能股份 | 38.90 | 388.17 | +3.40 | +9.58% | 71530 | 26072.56 | 31.10% | | 600218 | 全柴动力 | 10.49 | 53.48 | +0.69 | +7.04% | 585950 | 59730.69 | 13.45% | | 301020 | 密封科技 | 24.50 | 42.27 | +1.51 | +6.57% | 144286 | 33537.66 | 9.86% | | 873169 | 七丰精工 | 18.99 | 170.65 | +1.14 | +6.39% | 93697 | 17200.31 | 18.43% | | 300091 | 金通灵 | 2.90 | -7.97 | +0.14 | +5.07% | 2650922 | 73030.12 | 19.85% | | 600841 | 动力新科 | 7.33 | -3.84 | +0.32 | +4.56% | 1110665 | 78012.89 | 10.65% | | 000595 | 宝塔实业 | 6.26 | -41.52 | +0.25 | +4.16% | 583898 | 35844.23 | 5.13% | | 838810 | 春光药装 | 21.85 | -86.81 | +0.80 | +3.80% | 83344 | 18541.68 | 18.70% | | 002272 | 川润股份 | 11.20 | -77.63 | +0.37 | +3.42% | 926278 | 101655.5 | 24.40% | | 301079 | 邵阳液压 | 21.40 | 455.98 | +0.70 | +3.38% | 172356 | 35262.53 | 25.00% | | 300611 | 美力科技 | 30.04 | 72.22 | +0.96 | +3.30% | 589166 | 179354.6 | 39.73% | | 838670 | 恒进感应 | 21.90 | 151.39 | +0.69 | +3.25% | 68698 | 14690.55 | 10.41% | | 832662 | 方盛股份 | 31.22 | 85.36 | +0.93 | +3.07% | 71501 | 21922.58 | 29.09% | | 002633 | 申科股份 | 12.20 | -413.73 | +0.29 | +2.43% | 71342 | 8576.371 | 4.77% | | 301070 | 开勒股份 | 55.66 | -509.58 | +1.15 | +2.11% | 24747 | 13735.32 | 5.82% | | 873223 | 荣亿精密 | 13.66 | -78.43 | +0.27 | +2.02% | 57567 | 7675.295 | 7.06% | | 000410 | 沈阳机床 | 7.74 | -954.79 | +0.14 | +1.84% | 664355 | 51284.69 | 3.95% | | 301311 | 昆船智能 | 19.85 | 150.82 | +0.35 | +1.79% | 68397 | 13445.86 | 7.84% | | 873679 | 前进科技 | 21.94 | 46.00 | +0.31 | +1.43% | 22254 | 4704.359 | 8.52% | | 300004 | 南风股份 | 6.70 | 241.57 | +0.09 | +1.36% | 263929 | 17781 | 5.50% | | 002808 | ST恒久 | 3.09 | -36.17 | +0.04 | +1.31% | 53591 | 1651.174 | 2.88% | | 603279 | 景津装备 | 18.39 | 11.36 | +0.19 | +1.04% | 54453 | 9948.982 | 0.95% | | 301273 | 瑞晨环保 | 23.97 | -62.72 | +0.22 | +0.93% | 16261 | 3910.235 | 4.70% | | 600444 | 国机通用 | 15.65 | 43.29 | +0.13 | +0.84% | 34971 | 5449.589 | 2.39% | | 002158 | 汉钟精机 | 22.28 | 13.47 | +0.18 | +0.81% | 266267 | 58143.87 | 4.99% | | 831278 | 泰德股份 | 15.59 | 90.80 | +0.09 | +0.58% | 111601 | 17258.03 | 11.44% | | 002255 | 海陆重工 | 6.97 | 16.69 | +0.04 | +0.58% | 708840 | 48541.99 | 11.11% | | 000404 | 长虹华意 | 7.40 | 11.12 | +0.04 | +0.54% | 124356 | 9145.968 | 1.79% | | 605286 | 同力日升 | 44.51 | 25.53 | +0.18 | +0.41% | 67836 | 30571.54 | 4.04% | | 603277 | 银都股份 | 27.28 | 19.86 | +0.11 | +0.40% | 11748 | 3189.406 | 0.28% | | 600875 | 东方电气 | 15.15 | 14.47 | +0.05 | +0.33% | 190694 | 28860.19 | 0.94% | | 601615 | 明阳智能 | 10.94 | -530.54 | +0.03 | +0.27% | 452563 | 49572.99 | 1.99% | | 603321 | 梅轮电梯 | 7.67 | 17.48 | +0.02 | +0.26% | 30449 | 2314.864 | 1.01% | | 002630 | 华西能源 | 4.30 | 53.76 | +0.01 | +0.23% | 760927.1 | 32319.57 | 7.18% | | 002884 | 凌霄泵业 | 17.52 | 14.44 | +0.03 | +0.17% | 26043 | 4553.16 | 0.95% | | 603269 | 海鸥股份 | 12.50 | 31.08 | +0.02 | +0.16% | 165174 | 20521.67 | 7.49% | | 688648 | 中邮科技 | 25.46 | -190.38 | +0.03 | +0.12% | 37298.5 | 9625.642 | 5.64% | | 301317 | 鑫磊股份 | 20.14 | 51.34 | +0.01 | +0.05% | 11858 | 2375.686 | 2.65% | | 300943 | 春晖智控 | -- | -- | -- | -- | -- | -- | -- | | 301559 | 中集环科 | 15.36 | 31.84 | 0.00 | 0.00% | 14821 | 2266.804 | 1.65% | | 301446 | 福事特 | 22.56 | 36.42 | -0.03 | -0.13% | 16650 | 3717.777 | 5.24% | | 002686 | 亿利达 | 6.35 | 284.97 | -0.01 | -0.16% | 211998 | 13444.2 | 4.06% | | 002871 | 伟隆股份 | 10.04 | 19.67 | -0.02 | -0.20% | 25616 | 2544.986 | 2.12% | | 301272 | 英华特 | 38.42 | 28.61 | -0.08 | -0.21% | 12468 | 4801.539 | 3.98% | | 605389 | 长龄液压 | 31.65 | 39.18 | -0.10 | -0.31% | 13799 | 4347.377 | 1.01% | | 002202 | 金风科技 | 9.03 | 20.49 | -0.03 | -0.33% | 468518 | 42192.36 | 1.40% | | 002438 | 江苏神通 | 11.65 | 20.03 | -0.04 | -0.34% | 78897 | 9158.532 | 1.68% | | 002795 | 永和智控 | 5.80 | -12.97 | -0.02 | -0.34% | 360889 | 21034.79 | 8.30% | | 603757 | 大元泵业 | 23.37 | 16.75 | -0.09 | -0.38% | 44882 | 10522.2 | 2.72% | | 833455 | 汇隆活塞 | 13.42 | 65.35 | -0.06 | -0.45% | 118757 | 15682.51 | 12.78% | | 001268 | 联合精密 | 21.89 | 35.80 | -0.11 | -0.50% | 54902 | 11932.25 | 13.17% | | 603699 | 纽威股份 | 25.07 | 20.05 | -0.13 | -0.52% | 31479 | 7872.609 | 0.42% | | 301056 | 森赫股份 | 8.91 | 22.38 | -0.05 | -0.56% | 31702 | 2807.594 | 1.80% | | 603173 | 福斯达 | 25.24 | 15.81 | -0.15 | -0.59% | 18837 | 4738.232 | 3.80% | | 603325 | 博隆技术 | 86.39 | 20.60 | -0.52 | -0.60% | 5772 | 5010.701 | 2.06% | | 002529 | 海源复材 | 8.05 | -16.56 | -0.05 | -0.62% | 148629 | 11849.3 | 5.72% | | 603391 | 力聚热能 | 40.83 | 11.09 | -0.27 | -0.66% | 10519 | 4284.713 | 4.62% | | 300850 | 新强联 | 26.50 | -11812.37 | -0.18 | -0.67% | 63994 | 16718.64 | 2.61% | | 300931 | 通用电梯 | 7.11 | 123.16 | -0.05 | -0.70% | 40582 | 2864.485 | 2.02% | | 603187 | 海容冷链 | 11.55 | 13.55 | -0.09 | -0.77% | 31699 | 3653.702 | 0.82% | | 301151 | 冠龙节能 | 15.89 | 43.27 | -0.13 | -0.81% | 20289 | 3215.549 | 3.64% | | 300772 | 运达股份 | 12.01 | 21.99 | -0.10 | -0.83% | 105816 | 12715.26 | 1.52% | | 300992 | 泰福泵业 | 24.69 | 67.99 | -0.21 | -0.84% | 19138 | 4733.188 | 2.47% | | 300145 | 中金环境 | 4.47 | 36.31 | -0.04 | -0.89% | 1473258 | 66633.32 | 7.74% | | 300473 | 德尔股份 | 31.02 | 179.61 | -0.29 | -0.93% | 150735 | 46744.59 | 10.04% | | 300990 | 同飞股份 | 47.59 | 72.36 | -0.45 | -0.94% | 27241 | 12894.15 | 3.52% | | 301309 | 万得凯 | 26.30 | 18.00 | -0.25 | -0.94% | 9940 | 2609.228 | 3.98% | | 603966 | 法兰泰克 | 8.27 | 20.15 | -0.08 | -0.96% | 54435 | 4467.779 | 1.52% | | 002774 | 快意电梯 | 8.20 | 20.60 | -0.08 | -0.97% | 40140 | 3263.924 | 1.42% | | 603218 | 日月股份 | 13.00 | 21.09 | -0.13 | -0.99% | 71235 | 9252.241 | 0.69% | | 300470 | 中密控股 | 36.94 | 20.82 | -0.38 | -1.02% | 36215 | 13397.52 | 1.83% | | 000777 | 中核科技 | 18.39 | 33.99 | -0.19 | -1.02% | 121650 | 22432.53 | 3.17% | | 300904 | 威力传动 | 55.29 | 123.45 | -0.59 | -1.06% | 13099 | 7221.64 | 5.96% | | 002367 | 康力电梯 | 7.30 | 19.67 | -0.09 | -1.22% | 121867 | 8858.82 | 2.31% | | 300157 | 新锦动力 | 3.24 | -12.25 | -0.04 | -1.22% | 279280 | 8944.737 | 3.97% | | 601956 | 东贝集团 | 5.46 | 21.64 | -0.07 | -1.27% | 181348 | 9880.655 | 2.93% | | 002943 | 宇晶股份 | 21.12 | 83.18 | -0.29 | -1.35% | 53779 | 11408.15 | 4.08% | | 301232 | 飞沃科技 | 28.22 | -28.98 | -0.39 | -1.36% | 14965 | 4215.255 | 3.35% | | 920002 | 万达轴承 | 236.99 | 134.16 | -3.45 | -1.43% | 17641 | 42624.81 | 30.68% | | 688455 | 科捷智能 | 11.65 | -27.80 | -0.17 | -1.44% | 11625.85 | 1351.795 | 0.91% | | 688211 | 中科微至 | 30.76 | 144.89 | -0.45 | -1.44% | 4344.08 | 1341.095 | 0.67% | | 605259 | 绿田机械 | 17.05 | 17.39 | -0.25 | -1.45% | 37691 | 6370.478 | 2.19% | | 603298 | 杭叉集团 | 21.64 | 14.20 | -0.33 | -1.50% | 68216 | 14784.5 | 0.52% | | 301125 | 腾亚精工 | 12.18 | -107.96 | -0.19 | -1.54% | 35184 | 4266.111 | 5.97% | | 301107 | 瑜欣电子 | 32.67 | 45.60 | -0.51 | -1.54% | 27358 | 8951.814 | 13.13% | | 002282 | 博深股份 | 8.29 | 21.27 | -0.13 | -1.54% | 90209 | 7450.541 | 1.80% | | 601002 | 晋亿实业 | 5.00 | 76.42 | -0.08 | -1.57% | 169686 | 8483.554 | 1.78% | | 603356 | 华菱精工 | 14.44 | -16.37 | -0.24 | -1.63% | 32767 | 4727.906 | 2.46% | | 301448 | 开创电气 | 23.39 | 36.69 | -0.39 | -1.64% | 18640 | 4340.902 | 3.90% | | 002534 | 西子洁能 | 13.56 | 24.12 | -0.23 | -1.67% | 140000 | 19078.4 | 1.92% | | 300971 | 博亚精工 | 22.21 | 29.93 | -0.38 | -1.68% | 27727 | 6149.733 | 4.22% | | 301043 | 绿岛风 | 30.22 | 19.51 | -0.52 | -1.69% | 5902 | 1778.828 | 0.87% | | 300263 | 隆华科技 | 7.43 | 64.38 | -0.13 | -1.72% | 212604 | 15729.1 | 2.84% | | 603617 | 君禾股份 | 7.70 | 52.64 | -0.14 | -1.79% | 186481 | 14477.33 | 4.91% | | 300669 | 沪宁股份 | 22.45 | 117.67 | -0.41 | -1.79% | 8761 | 1968.617 | 0.48% | | 002418 | 康盛股份 | 3.77 | -259.38 | -0.07 | -1.82% | 1289498 | 49073.6 | 11.35% | | 601727 | 上海电气 | 8.06 | 565.15 | -0.15 | -1.83% | 1612894 | 130344.6 | 1.27% | | 001379 | 腾达科技 | 21.92 | 64.01 | -0.41 | -1.84% | 27334 | 5996.166 | 4.06% | | 301028 | 东亚机械 | 12.54 | 22.31 | -0.24 | -1.88% | 51597 | 6438.127 | 2.10% | | 600067 | 冠城新材 | 2.61 | -9.62 | -0.05 | -1.88% | 252708 | 6588.757 | 1.82% | | 002483 | 润邦股份 | 6.69 | 63.85 | -0.13 | -1.91% | 157450 | 10543.52 | 1.78% | | 688605 | 先锋精科 | 72.42 | 75.10 | -1.41 | -1.91% | 28761.74 | 20839.64 | 7.56% | | 002011 | 盾安环境 | 12.52 | 15.76 | -0.25 | -1.96% | 110879 | 13893.41 | 1.21% | | 300185 | 通裕重工 | 2.48 | 1206.44 | -0.05 | -1.98% | 699972 | 17401.57 | 1.91% | | 002248 | 华东数控 | 8.92 | -163.30 | -0.18 | -1.98% | 139964 | 12467.33 | 4.55% | | 301353 | 普莱得 | 29.23 | 31.02 | -0.62 | -2.08% | 9779 | 2856.584 | 3.91% | | 300540 | 蜀道装备 | 23.98 | 94.17 | -0.51 | -2.08% | 33935 | 8189.606 | 2.34% | | 870508 | 丰安股份 | 18.80 | 42.95 | -0.40 | -2.08% | 12504 | 2329.277 | 3.06% | | 688660 | 电气风电 | 8.20 | -9.98 | -0.18 | -2.15% | 222478.3 | 18250.36 | 1.67% | | 603131 | 上海沪工 | 19.50 | -120.65 | -0.45 | -2.26% | 117380 | 22829.87 | 3.69% | | 002152 | 广电运通 | 14.25 | 38.59 | -0.33 | -2.26% | 691276 | 99211 | 2.79% | | 603611 | 诺力股份 | 19.00 | 10.61 | -0.45 | -2.31% | 60804 | 11591.31 | 2.36% | | 603011 | 合锻智能 | 8.34 | -82.83 | -0.20 | -2.34% | 209932 | 17637.57 | 4.25% | | 600243 | 青海华鼎 | 2.90 | -8.57 | -0.07 | -2.36% | 226441 | 6570.223 | 5.16% | | 002598 | 山东章鼓 | 10.59 | 37.77 | -0.27 | -2.49% | 106858 | 11291.99 | 3.79% | | 000530 | 冰山冷热 | 5.87 | 68.68 | -0.15 | -2.49% | 331834 | 19506.08 | 5.53% | | 600619 | 海立股份 | 13.61 | 103.58 | -0.35 | -2.51% | 598201 | 81928.7 | 7.58% | | 600894 | 广日股份 | 12.43 | 13.25 | -0.32 | -2.51% | 94949 | 11877.37 | 1.10% | | 603090 | 宏盛股份 | 20.06 | 44.91 | -0.53 | -2.57% | 28059 | 5600.842 | 2.81% | | 688092 | 爱科科技 | 22.82 | 27.81 | -0.61 | -2.60% | 16690.15 | 3807.18 | 2.02% | | 300257 | 开山股份 | 9.68 | 31.40 | -0.26 | -2.62% | 99594 | 9689.958 | 1.04% | | 001225 | 和泰机电 | 33.71 | 31.14 | -0.92 | -2.66% | 11220 | 3832.205 | 5.33% | | 603201 | 常润股份 | 19.35 | 12.96 | -0.53 | -2.67% | 27928 | 5417.472 | 4.31% | | 301279 | 金道科技 | 23.94 | 56.28 | -0.66 | -2.68% | 19241 | 4617.882 | 6.69% | | 300441 | 鲍斯股份 | 10.53 | 8.39 | -0.30 | -2.77% | 419829 | 44417.81 | 6.70% | | 603315 | 福鞍股份 | 13.30 | 43.12 | -0.38 | -2.78% | 127766 | 17198.07 | 4.07% | | 688333 | 铂力特 | 81.68 | 295.67 | -2.34 | -2.79% | 89198.89 | 73423.63 | 3.28% | | 831855 | 浙江大农 | 20.00 | 44.28 | -0.58 | -2.82% | 22283 | 4457.946 | 3.32% | | 603194 | 中力股份 | 36.98 | 17.42 | -1.08 | -2.84% | 50338 | 18799.35 | 10.10% | | 002877 | 智能自控 | 8.86 | 52.13 | -0.26 | -2.85% | 89852 | 7964.658 | 3.84% | | 002903 | 宇环数控 | 18.21 | 184.11 | -0.54 | -2.88% | 69170 | 12584.98 | 6.65% | | 002050 | 三花智控 | 29.47 | 35.91 | -0.88 | -2.90% | 943938 | 279833.2 | 2.57% | | 002639 | 雪人股份 | 7.53 | 13025.31 | -0.23 | -2.96% | 362686 | 27477.59 | 5.58% | | 300411 | 金盾股份 | 13.42 | 597.07 | -0.41 | -2.96% | 152369 | 20476.04 | 4.97% | | 301399 | 英特科技 | 27.16 | 49.48 | -0.84 | -3.00% | 25807 | 6999.198 | 6.84% | | 300420 | 五洋自控 | 3.23 | -416.10 | -0.10 | -3.00% | 458001 | 14843.14 | 4.10% | | 300193 | 佳士科技 | 10.21 | 23.16 | -0.32 | -3.04% | 119098 | 12168.1 | 2.73% | | 601882 | 海天精工 | 23.15 | 21.98 | -0.75 | -3.14% | 58058 | 13509.05 | 1.11% | | 002480 | 新筑股份 | 5.50 | -10.98 | -0.18 | -3.17% | 246909 | 13545.6 | 3.22% | | 000816 | 智慧农业 | 3.62 | -105.81 | -0.12 | -3.21% | 1042775 | 37955.84 | 7.26% | | 688409 | 富创精密 | 54.64 | 84.32 | -1.83 | -3.24% | 67315.58 | 36917.52 | 3.80% | | 300260 | 新莱应材 | 26.13 | 40.12 | -0.88 | -3.26% | 154370 | 40484.69 | 5.37% | | 688251 | 井松智能 | 19.88 | 39.35 | -0.67 | -3.26% | 15224.42 | 3025.526 | 2.95% | | 600421 | 华嵘控股 | 6.52 | -171.06 | -0.22 | -3.26% | 73821 | 4834.258 | 3.77% | | 002689 | 远大智能 | 4.40 | -995.94 | -0.15 | -3.30% | 500291 | 22074.35 | 4.80% | | 002559 | 亚威股份 | 10.45 | 57.36 | -0.36 | -3.33% | 421605 | 44136.55 | 8.42% | | 688305 | 科德数控 | 74.57 | 58.44 | -2.57 | -3.33% | 22161.49 | 16649.38 | 2.18% | | 830896 | 旺成科技 | 22.67 | 84.03 | -0.80 | -3.41% | 45222 | 10204.75 | 10.18% | | 833943 | 优机股份 | 23.18 | 36.37 | -0.82 | -3.42% | 57609 | 13166.13 | 13.98% | | 688678 | 福立旺 | 26.55 | 122.22 | -0.94 | -3.42% | 103719.1 | 27780.84 | 4.16% | | 002122 | 汇洲智能 | 5.07 | 120.45 | -0.19 | -3.61% | 1961211 | 100166 | 9.87% | | 300512 | 中亚股份 | 8.47 | 187.03 | -0.32 | -3.64% | 123449 | 10501.1 | 3.77% | | 688558 | 国盛智科 | 24.76 | 25.43 | -0.94 | -3.66% | 17996.61 | 4481.649 | 1.36% | | 688448 | 磁谷科技 | 31.52 | 44.03 | -1.20 | -3.67% | 13590.86 | 4321.736 | 2.83% | | 688557 | 兰剑智能 | 24.70 | 15.69 | -0.95 | -3.70% | 35871.09 | 8907.06 | 4.91% | | 001306 | 夏厦精密 | 94.83 | 93.50 | -3.68 | -3.74% | 39029 | 37794.66 | 25.18% | | 300161 | 华中数控 | 32.21 | -1008.19 | -1.25 | -3.74% | 85861 | 27639.05 | 4.41% | | 301261 | 恒工精密 | 111.00 | 69.00 | -4.32 | -3.75% | 92623 | 101821.8 | 44.30% | | 688433 | 华曙高科 | 46.97 | 190.46 | -1.83 | -3.75% | 37339.01 | 17577.36 | 1.86% | | 002523 | 天桥起重 | 3.81 | 90.49 | -0.15 | -3.79% | 925334 | 35413.38 | 6.56% | | 300024 | 机器人 | 19.80 | 1090.69 | -0.78 | -3.79% | 686636 | 136451.2 | 4.48% | | 002685 | 华东重机 | 6.52 | -9.44 | -0.26 | -3.83% | 491448 | 32175.89 | 4.88% | | 000903 | 云内动力 | 4.23 | -6.84 | -0.17 | -3.86% | 2947034 | 125763.8 | 15.35% | | 002553 | 南方精工 | 16.46 | 85.01 | -0.71 | -4.14% | 681300.9 | 119675.4 | 27.17% | | 300780 | 德恩精工 | 16.11 | -37.26 | -0.70 | -4.16% | 71004 | 11497.71 | 6.77% | | 688577 | 浙海德曼 | 55.40 | 159.91 | -2.41 | -4.17% | 13651.74 | 7644.017 | 1.80% | | 603082 | 北自科技 | 43.23 | 44.56 | -1.92 | -4.25% | 60925 | 26494.13 | 15.02% | | 000811 | 冰轮环境 | 12.96 | 17.64 | -0.59 | -4.35% | 229507 | 30060.78 | 3.08% | | 002347 | 泰尔股份 | 8.70 | -81.59 | -0.40 | -4.40% | 499909 | 43699.89 | 10.13% | | 603320 | 迪贝电气 | 18.43 | 37.01 | -0.86 | -4.46% | 92824 | 17190.51 | 6.22% | | 872808 | 曙光数创 | 68.05 | 221.57 | -3.25 | -4.56% | 37236 | 25598.2 | 1.91% | | 300607 | 拓斯达 | 34.14 | -513.16 | -1.67 | -4.66% | 378151 | 129877.7 | 11.20% | | 301029 | 怡合达 | 28.69 | 43.09 | -1.41 | -4.68% | 111373 | 32155.28 | 2.76% | | 301548 | 崇德科技 | 50.00 | 41.27 | -2.50 | -4.76% | 31166 | 15774.55 | 13.15% | | 003025 | 思进智能 | 17.63 | 22.54 | -0.89 | -4.81% | 268864 | 48199.47 | 13.53% | | 002046 | 国机精工 | 16.92 | 40.23 | -0.88 | -4.94% | 317991 | 54270.39 | 6.05% | | 605060 | 联德股份 | 21.14 | 26.40 | -1.11 | -4.99% | 40149 | 8603.958 | 1.67% | | 300421 | 力星股份 | 14.23 | 78.12 | -0.75 | -5.01% | 269389 | 38535.96 | 11.70% | | 300817 | 双飞集团 | 23.63 | 85.31 | -1.28 | -5.14% | 146226 | 34757.41 | 11.77% | | 688090 | 瑞松科技 | 51.30 | 141.88 | -2.86 | -5.28% | 26330.7 | 13649.54 | 2.80% | | 002520 | 日发精机 | 7.11 | -5.83 | -0.40 | -5.33% | 593793 | 42643.25 | 8.28% | | 301603 | 乔锋智能 | 57.33 | 34.74 | -3.24 | -5.35% | 77940 | 45131.89 | 32.27% | | 300154 | 瑞凌股份 | 10.61 | 33.40 | -0.63 | -5.60% | 197309 | 21148.14 | 6.26% | | 600835 | 上海机电 | 23.50 | 26.27 | -1.42 | -5.70% | 383767 | 90406.03 | 4.76% | | 688218 | 江苏北人 | 24.66 | 60.92 | -1.50 | -5.73% | 119613 | 29644.86 | 10.09% | | 001380 | 华纬科技 | 30.43 | 26.79 | -1.87 | -5.79% | 68786 | 21729.7 | 11.57% | | 002816 | 和科达 | 14.42 | -19.10 | -0.92 | -6.00% | 57303 | 8436.882 | 5.73% | | 003033 | 征和工业 | 45.56 | 30.88 | -2.95 | -6.08% | 86426 | 40509.74 | 10.72% | | 688697 | 纽威数控 | 18.99 | 19.18 | -1.23 | -6.08% | 80115.32 | 15403.49 | 9.81% | | 002472 | 双环传动 | 35.81 | 31.45 | -2.34 | -6.13% | 403899 | 146834 | 5.37% | | 002896 | 中大力德 | 98.69 | 205.04 | -6.59 | -6.26% | 158522 | 160637.5 | 10.49% | | 603270 | 金帝股份 | 27.24 | 65.39 | -1.83 | -6.30% | 150602 | 41823.04 | 21.30% | | 835579 | 机科股份 | 40.23 | 135.29 | -2.77 | -6.44% | 176423 | 74377.94 | 39.58% | | 688165 | 埃夫特-U | 29.11 | -154.19 | -2.03 | -6.52% | 243534.2 | 71953.2 | 4.67% | | 301252 | 同星科技 | 39.75 | 37.73 | -2.85 | -6.69% | 37361 | 15187.44 | 11.45% | | 688017 | 绿的谐波 | 154.61 | 497.15 | -11.11 | -6.70% | 68112.56 | 106970.5 | 4.04% | | 603915 | 国茂股份 | 17.08 | 33.33 | -1.23 | -6.72% | 284017 | 49160.01 | 4.33% | | 000837 | 秦川机床 | 12.08 | 530.89 | -0.88 | -6.79% | 738364 | 90468.41 | 7.33% | | 002009 | 天奇股份 | 17.46 | -54.47 | -1.30 | -6.93% | 583881 | 103399.6 | 14.58% | | 300718 | 长盛轴承 | 92.71 | 118.99 | -7.00 | -7.02% | 259797 | 245856.8 | 13.40% | | 300503 | 昊志机电 | 26.57 | -97.76 | -2.01 | -7.03% | 328250 | 88049.45 | 13.73% | | 301368 | 丰立智能 | 82.99 | 967.08 | -6.31 | -7.07% | 126849 | 105741.8 | 19.78% | | 603667 | 五洲新春 | 41.85 | 134.90 | -3.20 | -7.10% | 354254 | 150180.3 | 9.67% | | 300126 | 锐奇股份 | 7.52 | -129.57 | -0.61 | -7.50% | 162591 | 12503.06 | 7.73% | | 688360 | 德马科技 | 22.01 | 31.49 | -1.80 | -7.56% | 107403.8 | 23944.03 | 6.17% | | 300809 | 华辰装备 | 34.85 | 110.83 | -2.98 | -7.88% | 102850 | 36646.71 | 13.62% | | 301255 | 通力科技 | 48.02 | 84.68 | -4.14 | -7.94% | 61744 | 29865.66 | 22.70% | | 300984 | 金沃股份 | 68.95 | 229.71 | -6.34 | -8.42% | 37871 | 26448.03 | 6.59% | | 300083 | 创世纪 | 9.86 | 70.16 | -0.92 | -8.53% | 2651839 | 270014.3 | 17.76% | | 300853 | 申昊科技 | 29.44 | -19.19 | -2.96 | -9.14% | 150198 | 45440 | 13.62% | | 601177 | 杭齿前进 | 19.21 | 34.40 | -1.95 | -9.22% | 553984 | 109517 | 13.85% | | 001288 | 运机集团 | 32.37 | 46.26 | -3.46 | -9.66% | 106351 | 35513.94 | 13.83% | | 301596 | 瑞迪智驱 | 138.46 | 76.66 | -15.09 | -9.83% | 28249 | 40434.11 | 20.50% | | 600592 | 龙溪股份 | 17.26 | 41.08 | -1.92 | -10.01% | 699959.1 | 126016.5 | 17.52% | | 688255 | 凯尔达 | 40.15 | 138.53 | -5.10 | -11.27% | 87616.9 | 36337.51 | 12.50% | | 836270 | 天铭科技 | 21.00 | 37.47 | -3.00 | -12.50% | 117023 | 25831.36 | 14.43% |
|