中财网 中财网股票行情
超图软件(300036)软件和信息技术服务业上涨家数:223下跌家数:109平均涨幅:+0.48%平均换手:0.16%总成交额:41.55亿元
更新时间：2025-06-19 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300352北信源6.04-43.67+0.72+13.53%17159510201.571.34%
300271华宇软件8.06-13.83+0.54+7.18%566374550.310.71%
838227美登科技76.3069.84+5.05+7.09%32112414.0521.82%
837592华信永道76.85357.80+4.60+6.37%45993516.7331.20%
300674宇信科技28.4249.30+1.67+6.24%7993022805.011.14%
002401中远海科16.2278.34+0.90+5.87%568389275.921.53%
002268电科网安17.1466.80+0.93+5.74%344235817.240.41%
837748路桥信息75.15249.50+3.54+4.94%45153391.2140.72%
688500慧辰股份41.50-59.05+1.84+4.64%2819.781143.2190.38%
688568中科星图35.0976.67+1.54+4.59%8758.583050.6640.11%
603918金桥信息18.70-127.73+0.78+4.35%199833677.30.55%
300468四方精创40.32335.21+1.52+3.92%13694256184.152.58%
300624万兴科技63.46-55.29+2.34+3.83%62643905.910.37%
300872天阳科技23.24884.98+0.80+3.57%6813815903.611.73%
300925法本信息24.5082.77+0.78+3.29%277506831.910.79%
688244永信至诚24.60830.08+0.75+3.14%939.44227.90480.13%
300682朗新集团20.31-96.36+0.61+3.10%470779529.190.46%
688171纬德信息31.99397.88+0.90+2.89%721.32229.86330.14%
002657中科金财26.95-137.55+0.74+2.82%4182011259.251.24%
920799艾融软件60.83160.15+1.63+2.75%32481964.0440.28%
002987京北方15.7144.00+0.39+2.55%444816878.6890.53%
300579数字认证31.44545.82+0.78+2.54%42701328.710.16%
839790联迪信息43.72192.32+1.05+2.46%1551675.25220.29%
603138海量数据13.94-55.09+0.32+2.35%1923265.670.07%
300250初灵信息16.02-64.05+0.36+2.30%5371853.240.34%
300448浩云科技6.73-102.72+0.15+2.28%608254135.461.31%
002912中新赛克23.5168.62+0.51+2.22%2246525.110.14%
002609捷顺科技10.93148.85+0.23+2.15%7001759.380.15%
002990盛视科技29.1150.62+0.61+2.14%41881207.350.31%
688201信安世纪10.98-122.48+0.23+2.14%8343.188911.39440.28%
301315威士顿50.7889.66+1.05+2.11%840421.060.23%
300369绿盟科技7.44-18.79+0.15+2.06%7295537.690.09%
688787海天瑞声100.00488.79+1.95+1.99%541.01536.35210.09%
300541先进数通15.1991.90+0.29+1.95%124901888.270.35%
688590新致软件19.77597.16+0.37+1.91%2829.06556.7730.11%
301159三维天地32.24-13.32+0.59+1.86%978313.310.23%
688225亚信安全20.50-114.11+0.37+1.84%1672.02341.09110.08%
300366创意信息7.80-61.74+0.14+1.83%145771131.250.27%
688023安恒信息48.99-46.00+0.87+1.81%1262615.04230.12%
301380挖金客34.9950.01+0.59+1.72%2701930.090.62%
600289*ST信通6.57-37.40+0.11+1.70%165071089.060.29%
300768迪普科技17.0370.71+0.25+1.49%94261611.720.22%
301162国能日新50.6062.17+0.74+1.48%628314.40.07%
300348长亮科技15.73645.73+0.23+1.48%488827786.140.69%
002065东华软件9.1760.71+0.13+1.44%264302412.30.09%
688651盛邦安全32.00-1528.10+0.45+1.43%406.02128.92820.13%
600570恒生电子30.3051.61+0.42+1.41%4534213761.470.24%
688521芯原股份89.88-73.29+1.24+1.40%3851.293453.3790.08%
300525博思软件14.9538.41+0.20+1.36%1811269.160.03%
301339通行宝16.9346.29+0.22+1.32%4479752.050.27%
301270汉仪股份46.24292.12+0.60+1.31%843387.330.11%
688279峰岹科技195.0881.09+2.48+1.29%411.95800.96420.07%
300605恒锋信息13.90-28.09+0.17+1.24%1002138.570.08%
300229拓尔思17.58-106.41+0.21+1.21%3342583.260.04%
300542新晨科技21.93-87.87+0.26+1.20%105862318.150.43%
688258卓易信息48.98122.68+0.58+1.20%708.13345.76240.08%
603232格尔软件15.4395.57+0.18+1.18%2856438.10.12%
600476湘邮科技18.01173.70+0.21+1.18%56581019.430.35%
002649博彦科技14.0846.65+0.16+1.15%6442901.390.12%
688083中望软件65.74267.96+0.74+1.14%393.65255.95520.02%
300386飞天诚信21.65-183.47+0.24+1.12%231365001.110.92%
000555神州信息13.42-23.36+0.14+1.05%145151931.540.15%
300245天玑科技18.58-100.73+0.19+1.03%77651422.960.25%
002439启明星辰15.16-164.66+0.15+1.00%71461078.270.10%
688332中科蓝讯102.9842.71+0.98+0.96%382.02393.13990.09%
300380安硕信息46.36453.21+0.44+0.96%1226570.930.10%
300047天源迪科15.02350.58+0.14+0.94%75381124.880.14%
002153石基信息8.68-125.30+0.08+0.93%3499301.650.02%
603636南威软件12.09-25.33+0.11+0.92%1292155.790.02%
688615合合信息148.8849.82+1.33+0.90%205.9303.58570.07%
688343云天励飞-U48.30-32.56+0.43+0.90%2339.971124.190.09%
301153中科江南25.62125.01+0.22+0.87%3533907.750.11%
688004博汇科技18.88-42.71+0.16+0.85%368.6569.35170.05%
002908德生科技9.77210.53+0.08+0.83%5545540.050.15%
600571信雅达16.41107.23+0.13+0.80%5249860.010.11%
003007直真科技29.09167.23+0.23+0.80%24771.670.03%
300442润泽科技44.5043.87+0.35+0.79%79823545.230.14%
301139元道通信25.6695.50+0.20+0.79%9052310.12%
300170汉得信息16.7395.13+0.13+0.78%76181266.510.08%
688031星环科技-U45.55-16.31+0.35+0.77%931.95421.15550.10%
300248新开普14.7171.11+0.11+0.75%6105893.710.15%
600756浪潮软件14.77-103.47+0.11+0.75%1370201.230.04%
600446金证股份17.52-76.02+0.13+0.75%193743417.460.20%
002197ST证通6.83-10.80+0.05+0.74%2422164.790.05%
301117佳缘科技20.54206.60+0.15+0.74%1326272.110.17%
300687赛意信息26.0674.48+0.19+0.73%1118289.740.03%
300377赢时胜24.05-44.60+0.17+0.71%80341925.630.12%
002212天融信7.1380.91+0.05+0.71%2786197.920.02%
688316青云科技-U63.70-27.41+0.44+0.70%664.36421.07520.18%
301195北路智控35.6322.78+0.24+0.68%503178.440.10%
688365光云科技13.77-73.08+0.09+0.66%1690.62234.31370.04%
688262国芯科技26.28-52.25+0.17+0.65%3601.61934.23970.14%
300634彩讯股份26.3053.97+0.17+0.65%1143299.710.03%
300235方直科技10.85193.05+0.07+0.65%56761.350.03%
688292浩瀚深度18.68115.63+0.12+0.65%467.0986.88910.05%
688369致远互联26.80-11.37+0.17+0.64%449.49119.99720.04%
300996普联软件14.2338.68+0.09+0.64%1828258.950.08%
301218华是科技20.65262.67+0.13+0.63%509104.670.07%
300454深信服91.4488.48+0.57+0.63%490445.370.02%
688168安博通62.90-36.55+0.39+0.62%110.9269.70120.01%
301299卓创资讯61.5657.82+0.38+0.62%24731499.490.69%
002405四维图新8.12-17.88+0.05+0.62%3548287.290.02%
300383光环新网13.0381.72+0.08+0.62%5538717.620.03%
688561奇安信-U32.64-16.98+0.20+0.62%1550.67504.88110.02%
301337亚华电子28.19-121.50+0.17+0.61%411115.830.11%
688058宝兰德26.84-24.34+0.16+0.60%97.6125.95090.01%
300231银信科技11.85-46.78+0.07+0.59%1978234.230.04%
688030山石网科15.40-20.38+0.09+0.59%186.5228.69820.01%
300738奥飞数据19.24151.23+0.11+0.58%74541428.640.08%
300845捷安高科10.5140.43+0.06+0.57%1605168.240.11%
300609汇纳科技31.98-690.69+0.18+0.57%974310.220.08%
300085银之杰38.01-217.76+0.21+0.56%107284048.270.16%
300603立昂技术10.88185.17+0.06+0.55%1786193.090.05%
688088虹软科技45.3594.66+0.25+0.55%371.83168.36130.01%
688229博睿数据49.50-19.91+0.27+0.55%51.8625.45860.01%
300287飞利信5.53-38.23+0.03+0.55%14215783.720.11%
301236软通动力53.84197.20+0.29+0.54%31511689.910.05%
872953国子软件52.1972.25+0.28+0.54%194101.11680.07%
603927中科软18.9150.21+0.10+0.53%751141.740.01%
301378通达海26.69-42.28+0.14+0.53%530141.020.12%
300333兆日科技15.26-115.14+0.08+0.53%197283027.630.59%
300166东方国信9.77-5521.49+0.05+0.51%4290417.530.05%
603171税友股份39.11152.16+0.20+0.51%435169.830.01%
301248杰创智能23.80-54.04+0.12+0.51%1379327.880.14%
300469信息发展29.99-65.40+0.15+0.50%2436725.80.10%
300659中孚信息14.00-26.55+0.07+0.50%1503209.550.08%
688207格灵深瞳14.20-16.06+0.07+0.50%319.5245.10440.02%
688296和达科技12.20-69.27+0.06+0.49%42.715.20180.00%
301313凡拓数创24.50-14.79+0.12+0.49%838205.220.13%
688695中创股份28.6170.11+0.14+0.49%428.53121.89740.08%
600636*ST国化8.19-9.12+0.04+0.49%488400.01%
688227品高股份29.53-56.47+0.14+0.48%149.3844.01560.02%
688232新点软件29.6345.17+0.14+0.47%55.7316.41590.00%
300895铜牛信息44.65-47.31+0.21+0.47%1610712.780.12%
688327云从科技-UW13.00-20.49+0.06+0.46%2153.89279.27930.03%
301085亚康股份58.50231.51+0.27+0.46%13679.320.02%
301185鸥玛软件19.8443.02+0.09+0.46%28656.520.02%
003005竞业达19.9398.03+0.09+0.45%37273.940.03%
688579山大地纬11.1281.44+0.05+0.45%1461.85161.09520.04%
000997新大陆31.2430.07+0.14+0.45%43401358.730.04%
300645正元智慧20.15270.77+0.09+0.45%154003105.491.08%
688588凌志软件13.7627.57+0.06+0.44%497.667.99110.01%
600850电科数字23.0428.56+0.10+0.44%618142.440.01%
688060云涌科技35.66-47.91+0.15+0.42%56.0719.90270.01%
002123梦网科技14.39350.48+0.06+0.42%2707388.330.04%
603189网达软件16.86451.39+0.07+0.42%23639.590.01%
002362汉王科技21.69-48.75+0.09+0.42%534115.510.03%
688118普元信息21.70108.93+0.09+0.42%10322.25320.01%
688051佳华科技24.18-17.46+0.10+0.42%74.417.96730.01%
688692达梦数据216.7960.71+0.88+0.41%252.47543.16860.03%
301221光庭信息49.7980.72+0.20+0.40%777383.790.18%
002642荣联科技7.47207.86+0.03+0.40%1736129.20.03%
688111金山办公275.0075.78+1.09+0.40%348.95954.7450.01%
300017网宿科技10.2434.41+0.04+0.39%4795489.240.02%
688038中科通达15.44-101.11+0.06+0.39%119.7318.45980.01%
002331皖通科技7.77110.71+0.03+0.39%2018156.510.05%
603383顶点软件39.3740.61+0.15+0.38%273107.110.01%
002602ST华通10.6441.48+0.04+0.38%388974141.440.06%
300846首都在线18.84-31.90+0.07+0.37%3298616.840.08%
688188柏楚电子141.1943.11+0.52+0.37%64.0990.13440.00%
688228开普云57.51184.61+0.21+0.37%64.6237.05350.01%
688259创耀科技38.4875.24+0.14+0.37%224.586.43450.02%
300608思特奇11.13-50.99+0.04+0.36%1271141.340.04%
300399天利科技25.15270.98+0.09+0.36%3157788.090.16%
688562航天软件16.84-63.93+0.06+0.36%220.637.03690.01%
688368晶丰明源85.00-724.50+0.30+0.35%115.8398.22080.01%
000409云鼎科技11.47100.89+0.04+0.35%4096466.830.10%
002063远光软件5.7537.37+0.02+0.35%6688383.590.04%
300036超图软件14.57-32.66+0.05+0.34%1624236.260.04%
600271航天信息8.89-14985.93+0.03+0.34%1741154.140.01%
603220中贝通信21.0478.00+0.07+0.33%1504315.720.03%
300465高伟达15.44364.68+0.05+0.32%73631140.740.17%
002279久其软件6.36-35.95+0.02+0.32%1657105.330.02%
002771真视通16.15-218.10+0.05+0.31%29146.840.02%
300188国投智能13.36-22.64+0.04+0.30%2080277.080.02%
600892*ST大晟3.38-29.01+0.01+0.30%167856.760.03%
688018乐鑫科技133.8755.33+0.39+0.29%309.02413.90220.02%
000948南天信息20.7686.30+0.06+0.29%135932839.160.35%
688039当虹科技31.40-38.61+0.09+0.29%145.9145.76090.01%
300959线上线下47.0884.58+0.13+0.28%436203.910.08%
600734实达集团3.74-20599.04+0.01+0.27%239589.510.01%
688479友车科技18.7449.81+0.05+0.27%6778.3491263.9591.09%
300559佳发教育11.58233.38+0.03+0.26%37943.860.01%
600602云赛智联19.55144.40+0.05+0.26%1394271.830.01%
688691灿芯股份52.21-306.22+0.13+0.25%342.16178.25440.05%
300096ST易联众4.07-59.54+0.01+0.25%2128.570.00%
688095福昕软件65.24187.98+0.15+0.23%28.7418.71780.00%
002410广联达13.3580.43+0.03+0.23%1923256.160.01%
300378鼎捷数智34.0858.91+0.07+0.21%786267.470.03%
300212易华录20.81-5.35+0.04+0.19%564117.220.01%
600728佳都科技5.2659.57+0.01+0.19%4602241.660.02%
300451创业慧康5.32-40.89+0.01+0.19%2676142.240.02%
300379*ST东通5.34-5.68+0.01+0.19%4873259.470.09%
688702盛科通信-U57.00-301.96+0.10+0.18%196.88112.00380.05%
300075数字政通17.29-24.12+0.03+0.17%1915329.780.04%
600131国网信通17.6630.45+0.03+0.17%599105.810.01%
600845宝信软件23.7132.25+0.04+0.17%2602615.380.01%
300496中科创达55.6762.57+0.09+0.16%753417.590.02%
301172君逸数码19.8988.48+0.03+0.15%540107.390.05%
300168万达信息7.27-16.75+0.01+0.14%1700123.410.01%
300010豆神教育7.84106.41+0.01+0.13%3904305.240.02%
300183东软载波16.28118.77+0.02+0.12%885143.760.02%
688657浩辰软件42.0643.17+0.05+0.12%13.225.55590.00%
688318财富趋势101.1686.29+0.12+0.12%1356.741371.8180.05%
300290荣科科技17.02-739.38+0.02+0.12%1926326.350.03%
002777久远银海17.4594.42+0.02+0.11%55196.070.01%
002373千方科技8.91-15.41+0.01+0.11%1615143.850.01%
300253卫宁健康9.11263.27+0.01+0.11%5178470.830.03%
002230科大讯飞47.73165.33+0.04+0.08%32221535.470.01%
300560中富通12.79-23.33+0.01+0.08%854108.80.05%
600588用友网络12.92-18.83+0.01+0.08%2629339.640.01%
688246嘉和美康26.62-14.00+0.02+0.08%270.5672.34510.02%
301316慧博云通40.80300.72+0.03+0.07%30321232.310.12%
688078龙软科技30.2273.81+0.02+0.07%82.725.01280.01%
688045必易微31.95-72.95+0.02+0.06%214.468.00180.06%
603990麦迪科技16.29-18.77+0.01+0.06%716116.540.02%
600536中国软件45.12-100.26+0.02+0.04%824370.650.01%
002380科远智慧23.2620.68+0.01+0.04%40894.540.03%
688777中控技术43.1631.26+0.01+0.02%1361.4587.45680.02%
300613富瀚微46.8146.04+0.01+0.02%619288.530.03%
688508芯朋微51.1552.23+0.01+0.02%272.38138.89390.02%
603039泛微网络54.3970.50+0.01+0.02%477260.350.02%
688631莱斯信息79.59100.20+0.01+0.01%57.9446.12330.01%
000682东方电子10.4219.860.000.00%3886404.830.03%
600654中安科2.86932.760.000.00%109731.370.00%
600718东软集团9.45248.880.000.00%1837173.510.02%
600410华胜天成9.1729.520.000.00%9758893.390.09%
002253*ST智胜10.95-32.090.000.00%42546.460.02%
300020ST银江3.72-2.890.000.00%51919.330.01%
300025华星创业6.60-41.970.000.00%1626107.10.04%
300050世纪鼎利5.48-42.410.000.00%125868.720.02%
002368太极股份22.3973.050.000.00%1466327.780.02%
002421达实智能3.20-349.130.000.00%232674.420.01%
002544普天科技22.43-716.080.000.00%1200269.560.02%
300249依米康12.86-66.390.000.00%1641210.490.04%
300292吴通控股4.7266.980.000.00%5904277.310.05%
300419ST浩丰5.72-450.360.000.00%108562.020.03%
300561*ST汇科12.26-213.350.000.00%1717211.240.07%
603859能科科技28.7037.960.000.00%17048.810.01%
300508维宏股份27.2732.170.000.00%10729.170.01%
300935盈建科24.72-39.770.000.00%633156.460.11%
688109品茗科技29.8155.660.000.00%193.5857.54850.02%
301178天亿马--------------
688173希荻微13.24-20.200.000.00%598.8779.48020.02%
873806云星宇15.3940.240.000.00%42465.19760.01%
688507索辰科技68.32129.29-0.02-0.03%148.4101.29130.03%
688099晶晨股份68.0832.48-0.02-0.03%971.0099657.26820.02%
300671富满微31.26-28.55-0.01-0.03%507157.820.02%
833030立方控股30.47-29.69-0.01-0.03%3410.3490.01%
688256寒武纪-U583.701877.22-0.21-0.04%800.764673.7640.02%
002232启明信息17.531001.11-0.01-0.06%1425248.890.03%
688699明微电子31.05-124.96-0.02-0.06%43.913.66730.00%
688052纳芯微170.01-79.66-0.14-0.08%156.53266.40520.01%
002322理工能科11.9116.78-0.01-0.08%51561.650.01%
300532今天国际11.7021.36-0.01-0.09%50258.660.01%
300493润欣科技21.07292.62-0.02-0.09%52281093.810.10%
688130晶华微20.71-129.95-0.02-0.10%209.0743.03750.05%
835207众诚科技29.05-66.09-0.03-0.10%1332387.33730.24%
301556托普云农85.5658.86-0.09-0.11%6555.50.03%
600797浙大网新9.31-149.29-0.01-0.11%4379406.550.04%
000004*ST国华9.19-9.18-0.01-0.11%49545.520.04%
300513恒实科技8.95-2.77-0.01-0.11%1367122.340.05%
300830金现代8.79210.83-0.01-0.11%2338205.510.07%
688206概伦电子26.02-195.25-0.03-0.12%1059.02275.2520.06%
688391钜泉科技28.3639.19-0.04-0.14%124.7735.44690.02%
002970锐明技术47.8525.28-0.07-0.15%337160.970.03%
300730科创信息13.53-44.92-0.02-0.15%1733234.870.09%
688589力合微20.1039.70-0.03-0.15%584.86117.52260.04%
603421鼎信通讯6.43-15.18-0.01-0.16%51933.270.01%
300277海联讯11.96491.08-0.02-0.17%74488.870.02%
300359全通教育5.71-30.39-0.01-0.17%1950110.930.03%
600406国电南瑞22.5423.53-0.04-0.18%2267511.510.00%
603206嘉环科技16.4778.51-0.03-0.18%28847.360.01%
688536思瑞浦134.61-134.73-0.25-0.19%29.840.19350.00%
300440运达科技10.3781.70-0.02-0.19%2706280.240.06%
002316ST亚联5.10170.36-0.01-0.20%148775.20.04%
600880博瑞传播5.06376.02-0.01-0.20%13174671.070.12%
300098高新兴4.94-34.82-0.01-0.20%3843189.520.02%
603602纵横通信14.65142.94-0.03-0.20%15522.780.01%
300150世纪瑞尔4.7857.74-0.01-0.21%60328.850.01%
300074华平股份4.71-43.15-0.01-0.21%7844372.460.14%
301095广立微51.49115.29-0.11-0.21%390200.480.04%
301179泽宇智能13.9927.05-0.03-0.21%64489.760.03%
300167ST迪威迅4.33-2424.17-0.01-0.23%209290.410.06%
301633港迪技术73.2145.44-0.17-0.23%228167.360.16%
301269华大九天117.41571.58-0.28-0.24%369432.810.01%
300339润和软件49.72237.57-0.12-0.24%36341802.750.05%
603887城地香江16.48-35.75-0.04-0.24%952156.930.02%
300520科大国创24.29-170.76-0.06-0.25%1622392.330.06%
300556丝路视觉19.14-7.15-0.05-0.26%28454.30.03%
002093国脉科技11.4857.44-0.03-0.26%2337268.110.02%
300051琏升科技7.00-24.77-0.02-0.28%47433.230.01%
300550和仁科技13.4698.25-0.04-0.30%66189.410.03%
300789唐源电气23.5346.24-0.07-0.30%38289.580.04%
603322超讯通信38.89-180.83-0.12-0.31%1254488.060.08%
300597吉大通信9.07-1567.16-0.03-0.33%42538.490.02%
688449联芸科技40.65225.17-0.14-0.34%1060.93432.61410.15%
300588熙菱信息14.49-45.76-0.05-0.34%910131.690.05%
301396宏景科技60.68-207.96-0.21-0.34%21611304.010.28%
300533冰川网络27.5216.67-0.10-0.36%3110853.540.19%
001270*ST铖昌34.55527.46-0.13-0.37%20069.240.01%
688152麒麟信安40.602711.46-0.16-0.39%180.473.34060.04%
300518新迅达12.17-9.19-0.05-0.41%900109.530.05%
300598诚迈科技41.22-72.80-0.17-0.41%385158.980.02%
300349金卡智能11.6816.03-0.05-0.43%23126.960.01%
300302同有科技15.73-24.33-0.07-0.44%158852496.220.43%
300275梅安森12.7469.90-0.06-0.47%1354172.150.05%
300365恒华科技6.33-24.34-0.03-0.47%1583100.140.03%
300851交大思诺27.0753.62-0.13-0.48%6216.80.01%
300350华鹏飞5.90-112.35-0.03-0.51%5994353.30.13%
688066航天宏图18.13-3.49-0.10-0.55%726.23131.7780.03%
301592六九一二142.19120.51-0.80-0.56%300426.860.17%
430564天润科技24.04298.39-0.14-0.58%7718.56470.02%
603869ST智知6.78184.39-0.04-0.59%724.880.00%
300264佳创视讯6.12-60.10-0.04-0.65%2107129.240.06%
300300ST峡创4.50127.78-0.03-0.66%3409153.570.05%
831175派诺科技17.5478.20-0.12-0.68%14625.64690.02%
300472*ST新元2.91-1.80-0.02-0.68%265877.350.11%
688191智洋创新21.17114.78-0.15-0.70%709.44150.02530.03%
002148北纬科技6.87233.93-0.05-0.72%2382163.780.05%
688325赛微微电44.5544.09-0.37-0.82%60.3927.05060.01%
301208中亦科技44.0067.21-0.37-0.83%42331855.660.86%
002929润建股份46.2469.72-0.42-0.90%1846854.540.09%
688435英方软件30.36-88.37-0.29-0.95%192.4458.70940.04%
000158常山北明21.72-62.53-0.21-0.96%75001630.860.05%
300311任子行7.23-693.41-0.07-0.96%498153548.570.93%
003004*ST声迅18.45-27.62-0.18-0.97%46385.580.07%
002474榕基软件7.02-57.20-0.07-0.99%10113705.530.19%
300344ST立方3.99-20.21-0.04-0.99%7854312.980.12%
000889中嘉博创3.56-95.65-0.04-1.11%8471302.960.10%
300044ST赛为3.56-5.11-0.04-1.11%4941175.810.07%
300678中科信息33.261903.16-0.38-1.13%31491045.890.11%
603123翠微股份13.05-15.82-0.15-1.14%7903910411.041.21%
002261拓维信息29.99-914.30-0.36-1.19%252777576.070.22%
300810中科海讯32.40-101.59-0.40-1.22%890288.640.08%
002298中电鑫龙6.45-3.10-0.08-1.23%9601622.330.15%
003029吉大正元24.65-31.21-0.31-1.24%86012111.530.50%
301213观想科技44.44-419.10-0.59-1.31%306137.080.06%
300663科蓝软件18.93-16.94-0.26-1.35%250754817.590.57%
002195岩山科技5.38-2145.42-0.08-1.47%865914673.840.15%
605398新炬网络31.99296.73-0.49-1.51%44451413.520.27%
839493并行科技147.56660.31-2.43-1.62%605883.84380.15%
688682霍莱沃28.39171.52-0.47-1.63%308.7187.83190.03%
430425乐创技术35.0084.73-0.58-1.63%608213.22560.14%
688291金橙子33.3396.27-0.59-1.74%7359.1392521.2812.19%
688252天德钰23.4530.65-0.45-1.88%5687.681349.0250.31%
300578会畅通讯21.06206.27-0.43-2.00%58901242.80.30%
301197工大科雅20.3743.73-0.46-2.21%89201838.011.08%
300523辰安科技22.60-17.63-0.52-2.25%3430779.910.15%
300324旋极信息4.16-25.16-0.10-2.35%644962700.420.38%
688619罗普特12.50-11.78-0.33-2.57%2252.47282.96360.12%
300299富春股份7.08-43.34-0.22-3.01%381522703.370.55%
300941创识科技29.41137.71-0.99-3.26%176155283.871.46%
301302华如科技24.68-10.86-0.94-3.67%3372845.380.40%

转至超图软件（300036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。