|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙琚制药(002332)医药制造业上涨家数:96下跌家数:206平均涨幅:-0.39%平均换手:2.99%总成交额:612.64亿元 更新时间：2025-06-11 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠制药 | 24.95 | -23.08 | +2.27 | +10.01% | 15274 | 3810.86 | 1.53% | | 002826 | 易明医药 | 21.57 | 111.69 | +1.96 | +9.99% | 86045 | 18559.85 | 4.94% | | 002923 | 润都股份 | 14.32 | 377.75 | +1.30 | +9.98% | 363308 | 49719.87 | 14.08% | | 002940 | 昂利康 | 26.11 | 77.43 | +2.37 | +9.98% | 464966 | 120141.3 | 25.10% | | 600557 | 康缘药业 | 16.32 | 27.18 | +1.48 | +9.97% | 478863 | 78039.8 | 8.46% | | 601089 | 福元医药 | 17.62 | 17.38 | +0.97 | +5.83% | 216244 | 38840.45 | 10.53% | | 000518 | *ST四环 | 2.67 | -22.36 | +0.13 | +5.12% | 211021 | 5544.66 | 2.05% | | 600216 | 浙江医药 | 15.72 | 10.35 | +0.76 | +5.08% | 647236 | 100761.8 | 6.73% | | 002898 | *ST赛隆 | 12.48 | -61.34 | +0.59 | +4.96% | 66285 | 8132.16 | 6.55% | | 000908 | *ST景峰 | 6.32 | 39.29 | +0.27 | +4.46% | 238799 | 14844.45 | 2.71% | | 002141 | *ST贤丰 | 4.06 | -42.51 | +0.17 | +4.37% | 406175 | 16451.83 | 3.94% | | 688426 | 康为世纪 | 20.96 | -15.62 | +0.74 | +3.66% | 14884.45 | 3106.081 | 4.02% | | 688163 | 赛伦生物 | 21.24 | 49.35 | +0.73 | +3.56% | 53975.15 | 11686.43 | 12.16% | | 600129 | 太极集团 | 22.18 | -84.81 | +0.73 | +3.40% | 187784 | 41471.2 | 3.37% | | 600530 | 交大昂立 | 9.82 | 282.72 | +0.32 | +3.37% | 924056 | 91220.45 | 11.92% | | 002873 | 新天药业 | 10.06 | 59.98 | +0.29 | +2.97% | 182429 | 18235.95 | 7.64% | | 300233 | 金城医药 | 17.01 | 43.86 | +0.47 | +2.84% | 296919 | 50336.29 | 8.03% | | 688799 | 华纳药厂 | 53.36 | 48.17 | +1.32 | +2.54% | 53900.85 | 28182.29 | 4.10% | | 301331 | 恩威医药 | 32.06 | 72.69 | +0.64 | +2.04% | 85353 | 27265.68 | 27.28% | | 688091 | 上海谊众 | 46.45 | -1197.66 | +0.89 | +1.95% | 26712.38 | 12392.36 | 1.29% | | 002755 | 奥赛康 | 17.22 | 87.11 | +0.32 | +1.89% | 110984 | 19480.67 | 1.20% | | 688656 | 浩欧博 | 120.95 | 220.22 | +2.17 | +1.83% | 20999.1 | 24567.88 | 3.33% | | 688553 | 汇宇制药-W | 17.53 | 29.31 | +0.30 | +1.74% | 74427.52 | 12923.8 | 2.17% | | 002317 | 众生药业 | 17.10 | -54.37 | +0.26 | +1.54% | 1767114 | 310999.1 | 23.20% | | 000423 | 东阿阿胶 | 55.47 | 21.93 | +0.77 | +1.41% | 52959 | 29372.15 | 0.82% | | 600566 | 济川药业 | 28.01 | 12.14 | +0.38 | +1.38% | 61167 | 17078.07 | 0.67% | | 002872 | ST天圣 | 4.52 | -18.11 | +0.06 | +1.35% | 26206 | 1183.15 | 1.22% | | 300871 | 回盛生物 | 22.68 | 112.62 | +0.30 | +1.34% | 124347 | 28201.27 | 6.15% | | 603880 | 南卫股份 | 5.78 | -8.34 | +0.07 | +1.23% | 39785 | 2290.53 | 1.38% | | 600513 | 联环药业 | 10.15 | 38.80 | +0.12 | +1.20% | 167055 | 17179.93 | 5.85% | | 002868 | *ST绿康 | 23.78 | -8.34 | +0.28 | +1.19% | 6484 | 1538.98 | 0.42% | | 300391 | *ST长药 | 4.58 | -2.50 | +0.05 | +1.10% | 50254 | 2277.35 | 1.43% | | 300401 | 花园生物 | 14.71 | 25.44 | +0.16 | +1.10% | 78090 | 11449.35 | 1.46% | | 688289 | 圣湘生物 | 19.91 | 40.29 | +0.21 | +1.07% | 27729.27 | 5538.873 | 0.48% | | 600671 | 天目药业 | 13.55 | 54.89 | +0.14 | +1.04% | 21837 | 3001.06 | 1.79% | | 000739 | 普洛药业 | 14.68 | 16.57 | +0.15 | +1.03% | 119255 | 17474.35 | 1.02% | | 300942 | 易瑞生物 | 9.81 | 188.54 | +0.10 | +1.03% | 54197 | 5267.24 | 1.35% | | 000623 | 吉林敖东 | 16.85 | 10.47 | +0.17 | +1.02% | 92190 | 15569.58 | 0.77% | | 300119 | 瑞普生物 | 21.20 | 30.26 | +0.21 | +1.00% | 104001 | 22094.4 | 3.10% | | 002007 | 华兰生物 | 16.45 | 26.39 | +0.16 | +0.98% | 133236 | 21858.04 | 0.85% | | 000590 | 启迪药业 | 9.82 | -17.62 | +0.09 | +0.92% | 33160 | 3239.2 | 1.39% | | 300685 | 艾德生物 | 22.11 | 30.79 | +0.20 | +0.91% | 70993 | 15591.18 | 1.82% | | 688166 | 博瑞医药 | 51.63 | 157.99 | +0.45 | +0.88% | 125690.8 | 65978.26 | 2.98% | | 002001 | 新和成 | 21.90 | 9.78 | +0.19 | +0.88% | 95693 | 20873.26 | 0.32% | | 300702 | 天宇股份 | 24.79 | 84.90 | +0.19 | +0.77% | 62821 | 15428.67 | 2.97% | | 600252 | 中恒集团 | 2.67 | -21.40 | +0.02 | +0.75% | 511001 | 13830.48 | 1.55% | | 002603 | 以岭药业 | 14.84 | -35.29 | +0.11 | +0.75% | 100170 | 14861.54 | 0.73% | | 688193 | 仁度生物 | 40.12 | -155.88 | +0.27 | +0.68% | 1952.27 | 785.4675 | 0.62% | | 603718 | 海利生物 | 7.50 | 26.47 | +0.05 | +0.67% | 78441 | 5864.68 | 1.21% | | 688098 | 申联生物 | 6.06 | -54.63 | +0.04 | +0.66% | 13505.83 | 816.1042 | 0.33% | | 300016 | 北陆药业 | 8.43 | 248.87 | +0.05 | +0.60% | 667838 | 57646.87 | 13.60% | | 600422 | 昆药集团 | 15.69 | 19.56 | +0.09 | +0.58% | 47537 | 7473.791 | 0.63% | | 000538 | 云南白药 | 56.92 | 20.38 | +0.32 | +0.57% | 38080 | 21633.13 | 0.21% | | 002370 | 亚太药业 | 3.90 | 98.80 | +0.02 | +0.52% | 395041 | 15528.34 | 5.30% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.01 | +0.51% | 1095617 | 21525.91 | 0.79% | | 002107 | 沃华医药 | 6.05 | 70.41 | +0.03 | +0.50% | 151748 | 9239.18 | 2.66% | | 603439 | 贵州三力 | 12.38 | 19.52 | +0.06 | +0.49% | 26846 | 3323.56 | 0.66% | | 605507 | 国邦医药 | 20.79 | 14.56 | +0.10 | +0.48% | 18406 | 3813.42 | 0.61% | | 603976 | 正川股份 | 18.02 | 63.19 | +0.08 | +0.45% | 7278 | 1312.28 | 0.48% | | 300642 | 透景生命 | 14.34 | 59.19 | +0.06 | +0.42% | 16338 | 2350.87 | 1.19% | | 600267 | 海正药业 | 9.64 | 21.13 | +0.04 | +0.42% | 311344 | 30287.48 | 2.60% | | 600285 | 羚锐制药 | 24.43 | 18.50 | +0.10 | +0.41% | 32505 | 7922.36 | 0.57% | | 002566 | 益盛药业 | 8.02 | 61.83 | +0.03 | +0.38% | 63168 | 5090.17 | 2.73% | | 603387 | 基蛋生物 | 8.38 | 21.05 | +0.03 | +0.36% | 25536 | 2141.7 | 0.50% | | 002581 | 未名医药 | 9.02 | -40.63 | +0.03 | +0.33% | 164830 | 14808.67 | 4.11% | | 688217 | 睿昂基因 | 24.33 | -105.00 | +0.08 | +0.33% | 5944.88 | 1445.233 | 1.06% | | 688338 | 赛科希德 | 24.58 | 24.68 | +0.08 | +0.33% | 3713.33 | 913.4438 | 0.35% | | 688363 | 华熙生物 | 54.17 | 795.66 | +0.17 | +0.31% | 18992.32 | 10287.15 | 0.39% | | 002737 | 葵花药业 | 16.02 | 31.82 | +0.05 | +0.31% | 38913 | 6249.1 | 0.67% | | 430017 | 星昊医药 | 23.43 | 34.54 | +0.07 | +0.30% | 94955 | 21934.3 | 7.82% | | 300482 | 万孚生物 | 21.72 | 19.64 | +0.06 | +0.28% | 26293 | 5701.05 | 0.61% | | 300463 | 迈克生物 | 12.04 | 243.03 | +0.03 | +0.25% | 32911 | 3966.04 | 0.67% | | 002294 | 信立泰 | 50.82 | 94.17 | +0.12 | +0.24% | 45135 | 22838.47 | 0.40% | | 300181 | 佐力药业 | 17.37 | 22.29 | +0.04 | +0.23% | 157684 | 27587.73 | 2.62% | | 300147 | ST香雪 | 8.70 | -6.32 | +0.02 | +0.23% | 116579 | 10136.82 | 1.77% | | 300832 | 新产业 | 64.13 | 27.39 | +0.14 | +0.22% | 14657 | 9383.609 | 0.21% | | 600750 | 江中药业 | 23.50 | 18.56 | +0.05 | +0.21% | 21904 | 5146.89 | 0.35% | | 600436 | 片仔癀 | 202.42 | 40.68 | +0.34 | +0.17% | 7426 | 15051.62 | 0.12% | | 300485 | 赛升药业 | 12.80 | 38.12 | +0.02 | +0.16% | 810776 | 107444.9 | 29.61% | | 688739 | 成大生物 | 25.98 | 32.43 | +0.04 | +0.15% | 11586.83 | 3013.733 | 0.28% | | 000534 | 万泽股份 | 13.69 | 34.57 | +0.02 | +0.15% | 31174 | 4290.68 | 0.63% | | 300406 | 九强生物 | 13.79 | 16.38 | +0.02 | +0.15% | 26366 | 3640.39 | 0.62% | | 002817 | 黄山胶囊 | 7.38 | 41.83 | +0.01 | +0.14% | 22915 | 1694.36 | 0.79% | | 688468 | 科美诊断 | 7.44 | 28.91 | +0.01 | +0.13% | 18943.79 | 1411.871 | 0.47% | | 600085 | 同仁堂 | 37.80 | 33.83 | +0.05 | +0.13% | 29761 | 11270.9 | 0.22% | | 688253 | 英诺特 | 32.09 | 22.33 | +0.04 | +0.12% | 7588.349 | 2436.067 | 1.10% | | 300841 | 康华生物 | 60.73 | 29.92 | +0.07 | +0.12% | 24924 | 15256.01 | 2.04% | | 600329 | 达仁堂 | 34.77 | 12.08 | +0.04 | +0.12% | 27721 | 9636.24 | 0.49% | | 603998 | 方盛制药 | 10.76 | 17.29 | +0.01 | +0.09% | 141516 | 15354.2 | 3.22% | | 300501 | 海顺新材 | 14.45 | 40.63 | +0.01 | +0.07% | 16256 | 2359.07 | 1.30% | | 688575 | 亚辉龙 | 15.05 | 34.95 | +0.01 | +0.07% | 13863.67 | 2095.304 | 0.24% | | 603858 | 步长制药 | 16.86 | -51.72 | +0.01 | +0.06% | 27960 | 4728.73 | 0.25% | | 688526 | 科前生物 | 17.11 | 19.77 | +0.01 | +0.06% | 16245.76 | 2791.31 | 0.35% | | 688366 | 昊海生科 | 51.44 | 29.03 | +0.03 | +0.06% | 6125.47 | 3167.801 | 0.32% | | 688298 | 东方生物 | 26.98 | -9.42 | +0.01 | +0.04% | 27381.76 | 7380.316 | 1.36% | | 600332 | 白云山 | 27.07 | 16.31 | +0.01 | +0.04% | 26351 | 7139.86 | 0.19% | | 000790 | 华神科技 | 3.98 | -105.35 | 0.00 | 0.00% | 88580 | 3519.92 | 1.42% | | 600195 | 中牧股份 | 7.07 | 123.69 | 0.00 | 0.00% | 81202 | 5753.69 | 0.80% | | 600201 | 生物股份 | 7.54 | 105.75 | 0.00 | 0.00% | 132526 | 10063.76 | 1.18% | | 600227 | 赤天化 | 2.39 | -43.61 | 0.00 | 0.00% | 183951 | 4442.47 | 1.44% | | 600664 | 哈药股份 | 3.90 | 14.77 | 0.00 | 0.00% | 423413 | 16654.87 | 1.68% | | 002022 | 科华生物 | 6.21 | -4.80 | 0.00 | 0.00% | 40737 | 2533.47 | 0.79% | | 002287 | 奇正藏药 | 24.62 | 23.33 | 0.00 | 0.00% | 21631 | 5386.81 | 0.41% | | 300006 | 莱美药业 | 3.90 | -42.45 | 0.00 | 0.00% | 354050 | 13993.81 | 3.35% | | 603222 | 济民健康 | 6.36 | -37.86 | 0.00 | 0.00% | 80555 | 5164.17 | 1.53% | | 603456 | 九洲药业 | 15.48 | 22.37 | 0.00 | 0.00% | 159449 | 24808.91 | 1.78% | | 605199 | ST葫芦娃 | 9.82 | -14.16 | 0.00 | 0.00% | 38926 | 3807.51 | 0.97% | | 688393 | 安必平 | 28.34 | 1185.12 | -0.01 | -0.04% | 18073.25 | 5191.083 | 1.93% | | 300255 | 常山药业 | 50.42 | -251.80 | -0.03 | -0.06% | 464691 | 228628.6 | 5.07% | | 600535 | 天士力 | 16.47 | 25.24 | -0.01 | -0.06% | 87980 | 14541.16 | 0.59% | | 002864 | 盘龙药业 | 29.39 | 25.95 | -0.02 | -0.07% | 20765 | 6108.16 | 2.81% | | 603567 | 珍宝岛 | 11.46 | 48.99 | -0.01 | -0.09% | 22359 | 2566.55 | 0.24% | | 600420 | 国药现代 | 10.99 | 13.23 | -0.01 | -0.09% | 64738 | 7117.04 | 0.54% | | 300439 | 美康生物 | 10.58 | 19.43 | -0.01 | -0.09% | 25312 | 2681.29 | 0.86% | | 600993 | 马应龙 | 29.31 | 23.66 | -0.03 | -0.10% | 40715 | 11906.85 | 0.95% | | 603087 | 甘李药业 | 57.67 | 41.73 | -0.06 | -0.10% | 101825 | 58761.47 | 1.84% | | 688566 | 吉贝尔 | 28.15 | 25.95 | -0.03 | -0.11% | 16201.07 | 4560.163 | 0.81% | | 300558 | 贝达药业 | 62.93 | 65.45 | -0.07 | -0.11% | 82659 | 52563.24 | 1.97% | | 688317 | 之江生物 | 17.93 | -20.22 | -0.02 | -0.11% | 8715.438 | 1563.42 | 0.45% | | 600867 | 通化东宝 | 8.08 | -108.02 | -0.01 | -0.12% | 117431 | 9521.44 | 0.59% | | 300519 | 新光药业 | 15.20 | 46.68 | -0.02 | -0.13% | 20947 | 3197.48 | 1.84% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.01 | -0.14% | 146249 | 10171.12 | 0.22% | | 002019 | 亿帆医药 | 13.38 | 41.74 | -0.02 | -0.15% | 89484 | 11989.18 | 1.05% | | 000952 | 广济药业 | 6.28 | -7.82 | -0.01 | -0.16% | 30431 | 1921.12 | 0.88% | | 301277 | 新天地 | 16.67 | 37.50 | -0.03 | -0.18% | 168471 | 27999.96 | 16.68% | | 600079 | 人福医药 | 21.46 | 25.31 | -0.04 | -0.19% | 114861 | 24590.41 | 0.74% | | 600479 | 千金药业 | 10.72 | 19.12 | -0.02 | -0.19% | 59653 | 6420.77 | 1.43% | | 300534 | 陇神戎发 | 10.40 | 113.32 | -0.02 | -0.19% | 114067 | 11874.8 | 3.78% | | 300122 | 智飞生物 | 19.85 | 185.91 | -0.04 | -0.20% | 117775 | 23471.49 | 0.83% | | 603392 | 万泰生物 | 67.42 | -1183.43 | -0.14 | -0.21% | 37255 | 25233.19 | 0.29% | | 002562 | 兄弟科技 | 4.75 | 58.12 | -0.01 | -0.21% | 249989 | 11929.8 | 3.57% | | 688176 | 亚虹医药-U | 9.41 | -13.94 | -0.02 | -0.21% | 94242.12 | 8952.358 | 2.49% | | 600572 | 康恩贝 | 4.64 | 20.13 | -0.01 | -0.22% | 281783 | 13191.23 | 1.09% | | 832982 | 锦波生物 | 462.00 | 51.15 | -1.00 | -0.22% | 6694 | 30949.35 | 1.46% | | 688767 | 博拓生物 | 31.61 | 34.05 | -0.07 | -0.22% | 8270.769 | 2637.721 | 0.55% | | 002728 | 特一药业 | 8.87 | 105.95 | -0.02 | -0.22% | 69953 | 6221.06 | 1.86% | | 688505 | 复旦张江 | 8.75 | 226.46 | -0.02 | -0.23% | 41844.55 | 3667.186 | 0.59% | | 688276 | 百克生物 | 21.34 | 51.15 | -0.05 | -0.23% | 17579.92 | 3761.229 | 0.42% | | 301207 | 华兰疫苗 | 16.93 | 50.95 | -0.04 | -0.24% | 11896 | 2021.43 | 0.84% | | 600276 | 恒瑞医药 | 54.99 | 53.08 | -0.14 | -0.25% | 253374 | 139896 | 0.40% | | 600211 | 西藏药业 | 37.55 | 12.01 | -0.10 | -0.27% | 17872 | 6721.67 | 0.55% | | 688247 | 宣泰医药 | 10.55 | 38.17 | -0.03 | -0.28% | 21738.31 | 2291.039 | 1.53% | | 300357 | 我武生物 | 21.00 | 34.91 | -0.06 | -0.28% | 37399 | 7894.15 | 0.77% | | 300110 | 华仁药业 | 3.32 | -2.80 | -0.01 | -0.30% | 154414 | 5145.26 | 1.31% | | 600062 | 华润双鹤 | 19.65 | 12.59 | -0.06 | -0.30% | 54065 | 10642.02 | 0.52% | | 000153 | 丰原药业 | 6.29 | 19.25 | -0.02 | -0.32% | 47966 | 3025.53 | 1.06% | | 002399 | 海普瑞 | 12.29 | 27.82 | -0.04 | -0.32% | 31385 | 3862.39 | 0.25% | | 000788 | 北大医药 | 6.11 | 26.09 | -0.02 | -0.33% | 60957 | 3731.99 | 1.02% | | 002275 | 桂林三金 | 15.11 | 16.87 | -0.05 | -0.33% | 47533 | 7229.28 | 0.85% | | 603707 | 健友股份 | 11.59 | 25.52 | -0.04 | -0.34% | 75593 | 8792.74 | 0.47% | | 300239 | 东宝生物 | 5.68 | 42.64 | -0.02 | -0.35% | 60512 | 3449.01 | 1.03% | | 603676 | 卫信康 | 11.15 | 20.58 | -0.04 | -0.36% | 22037 | 2464.92 | 0.51% | | 688185 | 康希诺 | 61.26 | -68.80 | -0.22 | -0.36% | 7847.61 | 4819.726 | 0.68% | | 603658 | 安图生物 | 38.87 | 19.48 | -0.14 | -0.36% | 11341 | 4413.55 | 0.20% | | 002880 | 卫光生物 | 29.13 | 26.38 | -0.11 | -0.38% | 9660 | 2821.9 | 0.43% | | 300289 | 利德曼 | 5.14 | -37.97 | -0.02 | -0.39% | 36384 | 1876.68 | 0.67% | | 603520 | 司太立 | 10.19 | -94.98 | -0.04 | -0.39% | 75884 | 7738.52 | 1.73% | | 002038 | 双鹭药业 | 7.57 | -79.17 | -0.03 | -0.39% | 351973 | 26774.57 | 4.13% | | 688075 | 安旭生物 | 38.74 | 31.53 | -0.16 | -0.41% | 2565.08 | 996.4923 | 0.20% | | 002332 | 仙琚制药 | 9.53 | 24.17 | -0.04 | -0.42% | 108512 | 10389.6 | 1.10% | | 002020 | 京新药业 | 13.98 | 17.10 | -0.06 | -0.43% | 85745 | 11974.85 | 1.31% | | 300294 | 博雅生物 | 26.99 | 35.40 | -0.12 | -0.44% | 38280 | 10344.29 | 0.76% | | 688670 | 金迪克 | 13.44 | -18.48 | -0.06 | -0.44% | 4701.18 | 635.0412 | 0.38% | | 688520 | 神州细胞 | 46.78 | 205.21 | -0.21 | -0.45% | 32073.15 | 15182.63 | 0.72% | | 600488 | 津药药业 | 4.37 | 35.74 | -0.02 | -0.46% | 33144 | 1452.08 | 0.30% | | 300194 | 福安药业 | 4.33 | 22.76 | -0.02 | -0.46% | 178123 | 7740.15 | 1.84% | | 300142 | 沃森生物 | 10.61 | 129.85 | -0.05 | -0.47% | 182415 | 19420.88 | 1.17% | | 600771 | 广誉远 | 21.16 | 107.07 | -0.10 | -0.47% | 99297 | 21086.86 | 2.03% | | 600351 | 亚宝药业 | 6.34 | 18.67 | -0.03 | -0.47% | 101659 | 6449.81 | 1.45% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.07 | -0.48% | 40757 | 5988.98 | 1.18% | | 600594 | 益佰制药 | 4.07 | -12.49 | -0.02 | -0.49% | 98178 | 4004.49 | 1.24% | | 603896 | 寿仙谷 | 22.31 | 28.36 | -0.11 | -0.49% | 16532 | 3698.98 | 0.83% | | 300636 | 同和药业 | 8.10 | 40.59 | -0.04 | -0.49% | 46856 | 3806.61 | 1.28% | | 603811 | 诚意药业 | 9.77 | 14.96 | -0.05 | -0.51% | 42448 | 4156.1 | 1.30% | | 603168 | 莎普爱思 | 7.70 | -24.35 | -0.04 | -0.52% | 66710 | 5140.9 | 2.07% | | 300639 | 凯普生物 | 5.77 | -5.59 | -0.03 | -0.52% | 61711 | 3569.76 | 0.97% | | 000650 | 仁和药业 | 5.69 | 16.99 | -0.03 | -0.52% | 103918 | 5939.42 | 0.78% | | 301211 | 亨迪药业 | 18.56 | 82.88 | -0.10 | -0.54% | 50123 | 9330.56 | 6.96% | | 600080 | 金花股份 | 7.37 | 53.04 | -0.04 | -0.54% | 21072 | 1563.62 | 0.56% | | 600789 | 鲁抗医药 | 10.97 | 24.29 | -0.06 | -0.54% | 373564 | 41257.07 | 4.16% | | 001367 | 海森药业 | 23.41 | 29.54 | -0.13 | -0.55% | 23198 | 5427.59 | 5.99% | | 002907 | 华森制药 | 17.79 | 96.82 | -0.10 | -0.56% | 151882 | 27018.54 | 4.92% | | 600624 | 复旦复华 | 7.10 | -37.04 | -0.04 | -0.56% | 92254 | 6573.33 | 1.36% | | 000931 | 中关村 | 5.27 | 68.77 | -0.03 | -0.57% | 68877 | 3646.62 | 0.92% | | 002102 | 能特科技 | 3.27 | -20.12 | -0.02 | -0.61% | 213562 | 7008 | 0.92% | | 300452 | 山河药辅 | 12.88 | 25.86 | -0.08 | -0.62% | 38954 | 5040.43 | 2.09% | | 002166 | 莱茵生物 | 8.00 | 35.52 | -0.05 | -0.62% | 71667 | 5741.05 | 1.60% | | 605177 | 东亚药业 | 18.71 | -16.31 | -0.12 | -0.64% | 10407 | 1955.06 | 0.92% | | 600812 | 华北制药 | 6.22 | 64.16 | -0.04 | -0.64% | 170351 | 10677.08 | 0.99% | | 688658 | 悦康药业 | 15.33 | 1342.00 | -0.10 | -0.65% | 42750.95 | 6565.343 | 0.95% | | 300705 | 九典制药 | 16.75 | 16.22 | -0.11 | -0.65% | 154463 | 25970.82 | 4.22% | | 688399 | 硕世生物 | 74.28 | -143.91 | -0.49 | -0.66% | 3754.91 | 2783.329 | 0.66% | | 002030 | 达安基因 | 6.06 | -16.71 | -0.04 | -0.66% | 129907 | 7930.68 | 0.93% | | 300601 | 康泰生物 | 14.92 | 98.02 | -0.10 | -0.67% | 70995 | 10651.51 | 0.80% | | 301111 | 粤万年青 | 16.25 | -235.99 | -0.11 | -0.67% | 13305 | 2168.79 | 0.83% | | 600222 | 太龙药业 | 5.88 | 109.57 | -0.04 | -0.68% | 121179 | 7150 | 2.11% | | 000403 | 派林生物 | 17.02 | 22.70 | -0.12 | -0.70% | 206069 | 34990.41 | 2.19% | | 002393 | 力生制药 | 19.78 | 28.22 | -0.14 | -0.70% | 46130 | 9174.93 | 1.84% | | 000597 | 东北制药 | 5.42 | 19.94 | -0.04 | -0.73% | 91907 | 5006.56 | 0.65% | | 688117 | 圣诺生物 | 47.30 | 65.91 | -0.35 | -0.73% | 81903.08 | 38150.09 | 7.29% | | 300086 | 康芝药业 | 5.40 | -13.70 | -0.04 | -0.74% | 164887 | 8944.79 | 3.74% | | 300381 | 溢多利 | 8.03 | 241.44 | -0.06 | -0.74% | 74246 | 5984.09 | 1.52% | | 301507 | 民生健康 | 14.58 | 54.34 | -0.11 | -0.75% | 55651 | 8178.98 | 5.03% | | 603207 | 小方制药 | 29.00 | 21.87 | -0.22 | -0.75% | 18063 | 5244.73 | 4.52% | | 300583 | 赛托生物 | 18.41 | -29.26 | -0.14 | -0.75% | 25706 | 4763.92 | 1.38% | | 300026 | 红日药业 | 3.91 | 496.12 | -0.03 | -0.76% | 578721 | 22822.53 | 2.11% | | 002349 | 精华制药 | 7.71 | 31.39 | -0.06 | -0.77% | 120299 | 9325.6 | 1.48% | | 688221 | 前沿生物-U | 10.25 | -20.23 | -0.08 | -0.77% | 29342.26 | 3015.024 | 0.78% | | 002198 | 嘉应制药 | 6.39 | 105.18 | -0.05 | -0.78% | 37665 | 2413.97 | 0.74% | | 300039 | 上海凯宝 | 6.34 | 17.86 | -0.05 | -0.78% | 211506 | 13492.04 | 2.31% | | 002644 | 佛慈制药 | 8.80 | 73.59 | -0.07 | -0.79% | 61580 | 5435.96 | 1.21% | | 688606 | 奥泰生物 | 66.32 | 16.49 | -0.54 | -0.81% | 5534.75 | 3680.324 | 0.70% | | 688197 | 首药控股-U | 41.57 | -29.53 | -0.34 | -0.81% | 15253.62 | 6400.806 | 2.38% | | 833230 | 欧康医药 | 17.00 | 110.45 | -0.14 | -0.82% | 23651 | 4010.439 | 5.06% | | 688278 | 特宝生物 | 73.29 | 33.84 | -0.61 | -0.83% | 22467.3 | 16636.32 | 0.55% | | 688076 | 诺泰生物 | 56.22 | 25.76 | -0.47 | -0.83% | 62496.65 | 35175.81 | 2.78% | | 000756 | 新华制药 | 15.53 | 24.33 | -0.13 | -0.83% | 99842 | 15531.91 | 2.03% | | 000999 | 华润三九 | 32.81 | 16.73 | -0.28 | -0.85% | 84427 | 27756.31 | 0.51% | | 600196 | 复星医药 | 25.74 | 23.50 | -0.22 | -0.85% | 139035 | 35949.8 | 0.66% | | 300158 | 振东制药 | 4.62 | -3.44 | -0.04 | -0.86% | 410586 | 19219.18 | 4.09% | | 301089 | 拓新药业 | 35.51 | -176.10 | -0.31 | -0.87% | 95440 | 33605.8 | 10.49% | | 300009 | 安科生物 | 8.99 | 21.54 | -0.08 | -0.88% | 168567 | 15223.62 | 1.38% | | 600613 | 神奇制药 | 6.67 | 57.05 | -0.06 | -0.89% | 77949 | 5222.55 | 1.63% | | 002932 | 明德生物 | 20.91 | 125.30 | -0.20 | -0.95% | 34183 | 7136.95 | 2.19% | | 600851 | 海欣股份 | 7.14 | 56.79 | -0.07 | -0.97% | 121139 | 8727.94 | 1.64% | | 002099 | 海翔药业 | 6.00 | -27.46 | -0.06 | -0.99% | 128764 | 7750.92 | 0.80% | | 000989 | 九芝堂 | 9.90 | 45.04 | -0.10 | -1.00% | 241056 | 23998.54 | 3.47% | | 301301 | 川宁生物 | 12.80 | 21.37 | -0.13 | -1.01% | 207176 | 26559.24 | 3.35% | | 300966 | 共同药业 | 18.56 | -71.19 | -0.19 | -1.01% | 47326 | 8800.58 | 6.17% | | 833575 | 康乐卫士 | 17.12 | -14.10 | -0.18 | -1.04% | 31747 | 5446.478 | 1.69% | | 002412 | 汉森制药 | 6.52 | 18.94 | -0.07 | -1.06% | 109867 | 7170.05 | 2.21% | | 600380 | 健康元 | 11.81 | 15.63 | -0.13 | -1.09% | 142417 | 16908.84 | 0.78% | | 688189 | 南新制药 | 8.06 | -5.77 | -0.09 | -1.10% | 87534.91 | 7104.862 | 3.19% | | 688443 | 智翔金泰-U | 31.19 | -15.16 | -0.36 | -1.14% | 65551.11 | 20862.08 | 5.73% | | 600161 | 天坛生物 | 19.86 | 26.59 | -0.23 | -1.14% | 127986 | 25522.82 | 0.65% | | 688319 | 欧林生物 | 17.20 | 176.05 | -0.20 | -1.15% | 20232.9 | 3493.916 | 0.50% | | 603669 | 灵康药业 | 5.14 | -27.80 | -0.06 | -1.15% | 93984 | 4889.44 | 1.30% | | 002653 | 海思科 | 43.52 | 139.21 | -0.51 | -1.16% | 17287 | 7518.8 | 0.32% | | 000813 | 德展健康 | 3.39 | -285.32 | -0.04 | -1.17% | 312871 | 10641.45 | 1.45% | | 603229 | 奥翔药业 | 9.29 | 36.13 | -0.11 | -1.17% | 101052 | 9485.569 | 1.22% | | 300267 | 尔康制药 | 3.35 | -19.85 | -0.04 | -1.18% | 469744 | 15973.59 | 3.30% | | 300573 | 兴齐眼药 | 53.93 | 29.46 | -0.65 | -1.19% | 39881 | 21646.17 | 2.12% | | 000566 | 海南海药 | 6.61 | -5.44 | -0.08 | -1.20% | 734747.1 | 48956.89 | 6.30% | | 301201 | 诚达药业 | 23.16 | -74.42 | -0.29 | -1.24% | 24432 | 5702.12 | 2.80% | | 300878 | 维康药业 | 16.67 | -13.29 | -0.22 | -1.30% | 15919 | 2685.87 | 1.10% | | 301130 | 西点药业 | 29.36 | 65.06 | -0.39 | -1.31% | 8411 | 2483.5 | 1.43% | | 300363 | 博腾股份 | 16.87 | -46.67 | -0.23 | -1.35% | 121144 | 20629.62 | 2.42% | | 688513 | 苑东生物 | 43.85 | 34.59 | -0.60 | -1.35% | 38379.55 | 17194.65 | 2.17% | | 000513 | 丽珠集团 | 38.90 | 16.83 | -0.54 | -1.37% | 93838 | 36667.59 | 1.61% | | 002424 | ST百灵 | 4.27 | 978.87 | -0.06 | -1.39% | 156224 | 6735.55 | 1.29% | | 300111 | 向日葵 | 3.55 | 639.53 | -0.05 | -1.39% | 235549 | 8398.88 | 2.10% | | 002750 | 龙津退 | 0.70 | -6.83 | -0.01 | -1.41% | 107440 | 753.17 | 2.69% | | 300434 | 金石亚药 | 10.25 | 63.55 | -0.15 | -1.44% | 272966 | 28327.11 | 8.15% | | 688321 | 微芯生物 | 22.52 | -79.57 | -0.33 | -1.44% | 78884.61 | 17873.63 | 1.93% | | 688373 | 盟科药业-U | 6.78 | -11.11 | -0.10 | -1.45% | 105056.8 | 7186.629 | 2.87% | | 600200 | *ST苏吴 | 2.62 | -381.31 | -0.04 | -1.50% | 378010 | 10017.65 | 5.32% | | 688428 | 诺诚健华-U | 26.00 | -163.51 | -0.40 | -1.52% | 58284.53 | 15234.5 | 2.19% | | 688192 | 迪哲医药-U | 62.60 | -35.32 | -0.98 | -1.54% | 24578.47 | 15399.57 | 1.32% | | 688578 | 艾力斯 | 93.49 | 27.42 | -1.48 | -1.56% | 27362.29 | 25660.96 | 0.61% | | 603351 | 威尔药业 | 28.28 | 25.81 | -0.45 | -1.57% | 12561 | 3558.73 | 0.93% | | 002262 | 恩华药业 | 22.50 | 19.39 | -0.36 | -1.57% | 112974 | 25512.45 | 1.28% | | 603367 | 辰欣药业 | 15.46 | 14.30 | -0.25 | -1.59% | 82698 | 12941.19 | 1.83% | | 301075 | 多瑞医药 | 28.76 | -30.38 | -0.47 | -1.61% | 32973 | 9615.91 | 4.12% | | 688235 | 百济神州-U | 246.01 | -119.66 | -4.07 | -1.63% | 17808.98 | 43984.42 | 1.55% | | 002821 | 凯莱英 | 92.86 | 33.70 | -1.56 | -1.65% | 30972 | 29087.28 | 0.98% | | 301509 | 金凯生科 | 39.21 | 68.16 | -0.66 | -1.66% | 60778 | 23948.37 | 10.71% | | 301246 | 宏源药业 | 14.94 | 205.00 | -0.26 | -1.71% | 96943 | 14602.57 | 5.99% | | 300254 | 仟源医药 | 10.20 | 73.85 | -0.18 | -1.73% | 143401 | 14767.28 | 6.37% | | 300497 | 富祥药业 | 9.41 | -19.07 | -0.17 | -1.77% | 94774 | 8978.54 | 2.09% | | 301093 | 华兰股份 | 30.62 | 67.53 | -0.56 | -1.80% | 16676 | 5161.43 | 1.32% | | 002688 | 金河生物 | 6.53 | 47.46 | -0.12 | -1.80% | 484292 | 31692.45 | 6.50% | | 688687 | 凯因科技 | 27.20 | 31.87 | -0.50 | -1.81% | 57839.75 | 15857.1 | 3.38% | | 688266 | 泽璟制药-U | 116.68 | -243.98 | -2.18 | -1.83% | 29724.19 | 35154.06 | 1.12% | | 002422 | 科伦药业 | 38.17 | 24.46 | -0.73 | -1.88% | 103289 | 39772.55 | 0.79% | | 605116 | 奥锐特 | 21.99 | 22.78 | -0.43 | -1.92% | 26104 | 5780.62 | 0.66% | | 002437 | 誉衡药业 | 3.05 | 28.45 | -0.06 | -1.93% | 1469482 | 45118.02 | 6.99% | | 000919 | 金陵药业 | 7.02 | 239.69 | -0.14 | -1.96% | 161354 | 11406.93 | 2.73% | | 870656 | 海昇药业 | 19.46 | 41.19 | -0.41 | -2.06% | 19157 | 3750.506 | 7.66% | | 603590 | 康辰药业 | 33.23 | 117.52 | -0.72 | -2.12% | 24232 | 8057.4 | 1.54% | | 430478 | 峆一药业 | 22.57 | 31.48 | -0.49 | -2.12% | 40624 | 9251.135 | 8.61% | | 600521 | 华海药业 | 20.72 | 27.27 | -0.45 | -2.13% | 375552 | 78210.57 | 2.56% | | 002675 | 东诚药业 | 15.26 | 87.25 | -0.35 | -2.24% | 131684 | 20257.69 | 1.77% | | 301258 | 富士莱 | 31.30 | 83.03 | -0.73 | -2.28% | 29084 | 9146.08 | 8.59% | | 873167 | 新赣江 | 26.52 | 132.81 | -0.63 | -2.32% | 19359 | 5148.989 | 4.63% | | 300683 | 海特生物 | 26.79 | -52.55 | -0.64 | -2.33% | 19273 | 5204.41 | 1.58% | | 002550 | 千红制药 | 8.63 | 26.75 | -0.21 | -2.38% | 800548 | 69062.85 | 8.36% | | 836547 | 无锡晶海 | 27.19 | 44.65 | -0.69 | -2.47% | 23122 | 6371.392 | 6.49% | | 688068 | 热景生物 | 154.00 | -64.88 | -4.00 | -2.53% | 20287.35 | 31519.45 | 2.19% | | 688180 | 君实生物-U | 36.05 | -28.82 | -0.95 | -2.57% | 153481.2 | 55837.5 | 2.01% | | 000661 | 长春高新 | 104.87 | 19.47 | -2.81 | -2.61% | 34955 | 37061.52 | 0.87% | | 000915 | 华特达因 | 29.58 | 13.10 | -0.81 | -2.67% | 66112 | 19413.05 | 2.82% | | 002693 | *ST双成 | 8.05 | -41.94 | -0.23 | -2.78% | 157711 | 12840.49 | 3.84% | | 301281 | 科源制药 | 34.89 | 60.94 | -1.08 | -3.00% | 35448 | 12430.97 | 5.15% | | 300436 | 广生堂 | 35.70 | -33.42 | -1.16 | -3.15% | 58718 | 21007.97 | 4.29% | | 603538 | 美诺华 | 17.00 | 50.51 | -0.57 | -3.24% | 302108 | 52631.68 | 14.16% | | 688382 | 益方生物-U | 33.06 | -89.12 | -1.14 | -3.33% | 104093.4 | 34492.08 | 2.59% | | 688506 | 百利天恒 | 325.99 | -71.47 | -12.21 | -3.61% | 7860.61 | 25785.09 | 0.76% | | 002773 | 康弘药业 | 31.11 | 23.53 | -1.19 | -3.68% | 92409 | 29059.21 | 1.35% | | 688302 | 海创药业-U | 55.39 | -29.75 | -2.13 | -3.70% | 36008.11 | 20188.94 | 4.42% | | 002793 | 罗欣药业 | 5.20 | -6.13 | -0.22 | -4.06% | 763242 | 40238.94 | 7.03% | | 688331 | 荣昌生物 | 60.42 | -24.79 | -2.58 | -4.10% | 64451.96 | 40369.59 | 3.97% | | 688177 | 百奥泰 | 27.28 | -23.31 | -1.30 | -4.55% | 42095.11 | 11647.33 | 1.02% | | 300199 | 翰宇药业 | 16.94 | -166.83 | -0.87 | -4.88% | 1027105 | 176199.6 | 14.54% | | 688062 | 迈威生物-U | 27.77 | -9.82 | -1.53 | -5.22% | 176539.8 | 50525.15 | 8.65% | | 688336 | 三生国健 | 60.12 | 51.76 | -3.40 | -5.35% | 110832.2 | 68253.77 | 1.80% | | 000766 | 通化金马 | 23.12 | 379.80 | -1.31 | -5.36% | 383894 | 88962.79 | 3.97% | | 300204 | 舒泰神 | 30.18 | -100.55 | -1.72 | -5.39% | 331998 | 100098.4 | 7.32% | | 300723 | 一品红 | 58.43 | -45.20 | -3.60 | -5.80% | 105870 | 62397.5 | 2.53% | | 002900 | 哈三联 | 15.63 | 447.86 | -1.07 | -6.41% | 343554 | 54724.74 | 19.85% | | 002082 | 万邦德 | 7.35 | 107.55 | -0.63 | -7.89% | 660119 | 49790.51 | 11.93% | | 688136 | 科兴制药 | 51.75 | 231.36 | -4.64 | -8.23% | 47136.7 | 25053.71 | 2.36% | | 002365 | 永安药业 | 20.72 | 212.61 | -2.17 | -9.48% | 424563 | 90631.08 | 17.29% | | 300584 | 海辰药业 | 38.01 | 108.87 | -4.26 | -10.08% | 224092 | 87670 | 27.29% |
|