|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:58下跌家数:28平均涨幅:+0.89%平均换手:3.31%总成交额:186.39亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.77 | -90.93 | +0.71 | +10.06% | 607837 | 46874.46 | 8.42% | | 001298 | 好上好 | 38.68 | 266.79 | +3.52 | +10.01% | 848898 | 319711.4 | 55.09% | | 603716 | 塞力医疗 | 19.16 | -16.14 | +1.74 | +9.99% | 256028 | 47882.46 | 13.40% | | 301015 | 百洋医药 | 21.51 | 19.15 | +1.50 | +7.50% | 234752 | 49923.5 | 4.47% | | 605056 | 咸亨国际 | 16.10 | 28.03 | +1.08 | +7.19% | 117504 | 18482.1 | 2.89% | | 301263 | 泰恩康 | 37.15 | 167.63 | +2.24 | +6.42% | 137258 | 49701.2 | 4.52% | | 300131 | 英唐智控 | 7.89 | 151.34 | +0.41 | +5.48% | 900622 | 69967.55 | 8.64% | | 300475 | 香农芯创 | 35.89 | 62.41 | +1.70 | +4.97% | 231150 | 82443.48 | 5.18% | | 301099 | 雅创电子 | 47.10 | 46.74 | +1.45 | +3.18% | 54980 | 25778.34 | 7.81% | | 600250 | 南京商旅 | 13.18 | 129.71 | +0.33 | +2.57% | 608734 | 80402.78 | 19.60% | | 300975 | 商络电子 | 12.00 | 96.64 | +0.27 | +2.30% | 205054 | 24455.53 | 4.34% | | 002390 | 信邦制药 | 3.60 | 83.51 | +0.08 | +2.27% | 325051 | 11608.49 | 1.75% | | 600387 | 退海越 | 0.93 | -1.34 | +0.02 | +2.20% | 234189 | 2147.11 | 5.80% | | 003020 | 立方制药 | 22.87 | 25.96 | +0.44 | +1.96% | 47034 | 10701.6 | 3.42% | | 832149 | 利尔达 | 15.71 | -83.39 | +0.27 | +1.75% | 111835 | 17745.72 | 9.69% | | 600608 | *ST沪科 | 4.10 | -232.63 | +0.07 | +1.74% | 19935 | 810.31 | 0.63% | | 001287 | 中电港 | 18.33 | 51.52 | +0.29 | +1.61% | 114383 | 20860.87 | 2.62% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | +0.13 | +1.51% | 63017 | 5484.01 | 1.65% | | 000062 | 深圳华强 | 26.30 | 105.34 | +0.34 | +1.31% | 256795 | 67347.36 | 2.46% | | 000034 | 神州数码 | 36.65 | 35.46 | +0.42 | +1.16% | 152528 | 55795.89 | 2.57% | | 600829 | 人民同泰 | 7.50 | 24.06 | +0.08 | +1.08% | 84003 | 6271.45 | 1.45% | | 300184 | 力源信息 | 9.71 | 108.26 | +0.10 | +1.04% | 280044 | 27096.84 | 2.67% | | 000705 | 浙江震元 | 8.64 | 56.20 | +0.08 | +0.93% | 73159 | 6304.56 | 2.59% | | 300937 | 药易购 | 28.60 | 241.78 | +0.25 | +0.88% | 23516 | 6697.95 | 3.74% | | 301370 | 国科恒泰 | 10.78 | 53.91 | +0.09 | +0.84% | 38350 | 4119.85 | 1.18% | | 002221 | 东华能源 | 9.68 | 34.62 | +0.08 | +0.83% | 119897 | 11526.86 | 0.82% | | 600822 | 上海物贸 | 10.07 | 95.83 | +0.08 | +0.80% | 67337 | 6741.82 | 1.70% | | 600082 | 海泰发展 | 3.99 | 240.09 | +0.03 | +0.76% | 197973 | 7858.72 | 3.12% | | 000632 | 三木集团 | 4.13 | -3.40 | +0.03 | +0.73% | 182638 | 7533.08 | 3.92% | | 300650 | 太龙股份 | 15.84 | 68.88 | +0.11 | +0.70% | 157026 | 24599.06 | 10.28% | | 600278 | 东方创业 | 7.29 | 30.22 | +0.05 | +0.69% | 89662 | 6519.55 | 1.03% | | 002819 | 东方中科 | 29.36 | -40.84 | +0.20 | +0.69% | 70496 | 20604.56 | 3.00% | | 600056 | 中国医药 | 10.48 | 28.18 | +0.07 | +0.67% | 103078 | 10787.99 | 0.69% | | 000411 | 英特集团 | 10.82 | 10.87 | +0.07 | +0.65% | 41735 | 4505.28 | 1.29% | | 301166 | 优宁维 | 30.59 | -2100.49 | +0.19 | +0.63% | 20391 | 6262.33 | 3.63% | | 301126 | 达嘉维康 | 11.37 | 227.13 | +0.07 | +0.62% | 34501 | 3901.41 | 2.50% | | 000950 | 重药控股 | 5.07 | 28.70 | +0.03 | +0.60% | 175138 | 8857.79 | 1.01% | | 600998 | 九州通 | 5.15 | 8.83 | +0.03 | +0.59% | 234472 | 12052.02 | 0.46% | | 603970 | 中农立华 | 14.02 | 18.80 | +0.08 | +0.57% | 26824 | 3750.95 | 1.00% | | 603368 | 柳药集团 | 17.03 | 8.17 | +0.09 | +0.53% | 51078 | 8681.08 | 1.29% | | 001316 | 润贝航科 | 45.50 | 36.58 | +0.23 | +0.51% | 18597 | 8436.48 | 2.35% | | 600689 | 上海三毛 | 12.15 | 142.91 | +0.06 | +0.50% | 17735 | 2156.47 | 1.17% | | 000019 | 深粮控股 | 6.74 | 22.02 | +0.03 | +0.45% | 63844 | 4294.36 | 1.53% | | 603122 | 合富中国 | 6.92 | 190.87 | +0.03 | +0.44% | 37072 | 2560.79 | 0.93% | | 600710 | 苏美达 | 9.72 | 10.80 | +0.04 | +0.41% | 172328 | 16668.31 | 1.32% | | 600051 | 宁波联合 | 7.30 | 25.81 | +0.03 | +0.41% | 58594 | 4261.68 | 1.88% | | 002091 | 江苏国泰 | 7.31 | 10.48 | +0.03 | +0.41% | 92405 | 6732.689 | 0.58% | | 600739 | 辽宁成大 | 11.02 | 35.94 | +0.04 | +0.36% | 83055 | 9154.4 | 0.54% | | 000159 | 国际实业 | 5.67 | -6.22 | +0.02 | +0.35% | 180878 | 10263.6 | 3.76% | | 002072 | 凯瑞德 | 5.97 | -383.79 | +0.02 | +0.34% | 70332 | 4192.38 | 2.24% | | 600335 | 国机汽车 | 6.40 | 23.72 | +0.02 | +0.31% | 114582 | 7344.51 | 0.77% | | 601061 | 中信金属 | 8.16 | 15.06 | +0.02 | +0.25% | 186081 | 15173.14 | 3.71% | | 000652 | 泰达股份 | 4.16 | 53.77 | +0.01 | +0.24% | 147591 | 6121.75 | 1.00% | | 002462 | 嘉事堂 | 13.43 | 29.84 | +0.03 | +0.22% | 32351 | 4336.31 | 1.11% | | 600153 | 建发股份 | 10.56 | 10.46 | +0.02 | +0.19% | 100216 | 10600.5 | 0.35% | | 603108 | 润达医疗 | 17.37 | -286.63 | +0.03 | +0.17% | 93910 | 16326.5 | 1.56% | | 600511 | 国药股份 | 29.03 | 10.95 | +0.03 | +0.10% | 41324 | 11994.37 | 0.75% | | 603071 | 物产环能 | 12.77 | 10.90 | +0.01 | +0.08% | 18381 | 2345.26 | 0.33% | | 000151 | 中成股份 | 12.43 | -14.19 | 0.00 | 0.00% | 29010 | 3604.29 | 0.94% | | 000554 | 泰山石油 | 6.94 | 24.95 | 0.00 | 0.00% | 264296 | 18357.38 | 7.29% | | 000900 | 现代投资 | 4.41 | 20.45 | 0.00 | 0.00% | 335951 | 14830.85 | 2.21% | | 600173 | 卧龙新能 | 5.90 | 135.27 | 0.00 | 0.00% | 43853 | 2593.33 | 0.63% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | 0.00 | 0.00% | 120207 | 5377.08 | 1.11% | | 600981 | 汇鸿集团 | 2.88 | 42.13 | 0.00 | 0.00% | 273065 | 7878.12 | 1.22% | | 002133 | 广宇集团 | 2.95 | -2.17 | 0.00 | 0.00% | 112400 | 3333.87 | 1.46% | | 603003 | 退龙宇 | -- | -- | -- | -- | -- | -- | -- | | 600648 | 外高桥 | 10.86 | 15.50 | -0.01 | -0.09% | 21579 | 2342.69 | 0.23% | | 001335 | 信凯科技 | 38.13 | 30.65 | -0.04 | -0.10% | 9525 | 3625.36 | 4.15% | | 600599 | *ST熊猫 | 7.99 | -2.78 | -0.01 | -0.13% | 32523 | 2605.68 | 1.96% | | 600753 | *ST海钦 | 6.74 | -7.13 | -0.01 | -0.15% | 11453 | 769.84 | 0.50% | | 600098 | 广州发展 | 6.38 | 12.88 | -0.01 | -0.16% | 192796 | 12284.97 | 0.55% | | 002416 | 爱施德 | 12.68 | 29.12 | -0.02 | -0.16% | 467641 | 59623.37 | 3.82% | | 000025 | 特力A | 17.07 | 54.26 | -0.03 | -0.18% | 50335 | 8587.04 | 1.28% | | 000638 | *ST万方 | 4.47 | 119.85 | -0.01 | -0.22% | 90869 | 4095.14 | 2.93% | | 000028 | 国药一致 | 25.05 | 23.97 | -0.06 | -0.24% | 25957 | 6510.04 | 0.54% | | 300538 | 同益股份 | 15.61 | -29.66 | -0.04 | -0.26% | 41865 | 6509.17 | 3.64% | | 000829 | 天音控股 | 10.34 | -798.90 | -0.03 | -0.29% | 211811 | 22014.44 | 2.07% | | 000906 | 浙商中拓 | 6.45 | 14.43 | -0.02 | -0.31% | 106810 | 6885.649 | 1.52% | | 600833 | 第一医药 | 12.71 | 21.52 | -0.04 | -0.31% | 71726 | 9152.01 | 3.22% | | 600755 | 厦门国贸 | 6.10 | 20.76 | -0.02 | -0.33% | 119117 | 7281.49 | 0.56% | | 002441 | 众业达 | 9.10 | 37.44 | -0.03 | -0.33% | 47376 | 4310.82 | 1.19% | | 600704 | 物产中大 | 5.43 | 8.71 | -0.02 | -0.37% | 456241 | 24878.63 | 0.89% | | 000096 | 广聚能源 | 13.01 | 65.68 | -0.07 | -0.54% | 90583 | 11805.25 | 1.77% | | 600058 | 五矿发展 | 7.80 | 27.83 | -0.05 | -0.64% | 80542 | 6279.23 | 0.75% | | 600415 | 小商品城 | 18.65 | 32.32 | -0.13 | -0.69% | 724932 | 134378.8 | 1.32% | | 600538 | 国发股份 | 5.58 | -37.33 | -0.04 | -0.71% | 71303 | 3982.19 | 1.36% | | 000626 | 远大控股 | 6.77 | -12.13 | -0.05 | -0.73% | 57871 | 3906.04 | 1.14% | | 000701 | 厦门信达 | 6.26 | -5.28 | -0.05 | -0.79% | 288582 | 18099.36 | 4.32% | | 600725 | 云维股份 | 3.21 | -59.90 | -0.03 | -0.93% | 127309 | 4099.69 | 1.03% | | 300755 | 华致酒行 | 18.90 | 108447.00 | -0.18 | -0.94% | 23953 | 4552.44 | 0.58% | | 002589 | 瑞康医药 | 2.97 | 227.73 | -0.04 | -1.33% | 399460 | 11819.5 | 2.93% | | 600128 | 苏豪弘业 | 10.57 | 77.29 | -0.15 | -1.40% | 114275 | 12091.31 | 4.63% | | 000065 | 北方国际 | 11.12 | 12.38 | -0.55 | -4.71% | 515745 | 57726.87 | 5.29% | | 600287 | ST舜天 | 6.23 | 59.84 | -0.33 | -5.03% | 189539 | 11985.42 | 4.34% |
|