|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:19下跌家数:71平均涨幅:-1.29%平均换手:2.92%总成交额:248.07亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 16.53 | 1434.87 | +1.03 | +6.65% | 1144366 | 187697.2 | 10.76% | | 000019 | 深粮控股 | 6.55 | 34.81 | +0.25 | +3.97% | 142793 | 9262.822 | 3.43% | | 600689 | 上海三毛 | 11.39 | 196.91 | +0.40 | +3.64% | 58419 | 6509.523 | 3.84% | | 002462 | 嘉事堂 | 13.29 | 37.52 | +0.37 | +2.86% | 106530 | 13892.33 | 3.65% | | 600981 | 苏豪汇鸿 | 2.78 | -1806.42 | +0.07 | +2.58% | 1201177 | 33171.96 | 5.36% | | 600599 | 退市熊猫 | 0.41 | 4.36 | +0.01 | +2.50% | 43721 | 175.1009 | 2.63% | | 300475 | 香农芯创 | 182.16 | 46.10 | +3.97 | +2.23% | 246482 | 441167.4 | 5.48% | | 000632 | ST三木 | 3.73 | -1.88 | +0.08 | +2.19% | 215324 | 7878.207 | 4.63% | | 000554 | 泰山石油 | 6.49 | 18.47 | +0.12 | +1.88% | 208598 | 13530.65 | 5.75% | | 002416 | 爱施德 | 10.27 | 33.83 | +0.13 | +1.28% | 304733 | 30448.61 | 2.49% | | 600538 | 国发股份 | 5.91 | -31.51 | +0.07 | +1.20% | 126579 | 7501.43 | 2.41% | | 000096 | 广聚能源 | 7.78 | 36.51 | +0.08 | +1.04% | 57902 | 4503.764 | 1.13% | | 601061 | 中信金属 | 11.14 | 15.62 | +0.09 | +0.81% | 138090 | 15316.24 | 0.28% | | 002072 | 凯瑞德 | 8.79 | -133.97 | +0.06 | +0.69% | 180515 | 15699.64 | 4.91% | | 000626 | 远大控股 | 7.16 | -41.15 | +0.04 | +0.56% | 107546 | 7614.736 | 2.14% | | 600725 | 云维股份 | 3.80 | -124.51 | +0.02 | +0.53% | 149674 | 5673.05 | 1.21% | | 603368 | 柳药集团 | 16.51 | 9.99 | +0.08 | +0.49% | 43175 | 7076.031 | 1.09% | | 600511 | 国药股份 | 27.54 | 10.33 | +0.07 | +0.25% | 33672 | 9252.204 | 0.61% | | 600998 | 九州通 | 4.73 | 11.82 | +0.01 | +0.21% | 273931 | 12917.3 | 0.54% | | 600608 | 退市沪科 | 0.17 | 128.80 | 0.00 | 0.00% | 110048 | 190.7074 | 3.46% | | 002091 | 江苏国泰 | 7.50 | 9.66 | 0.00 | 0.00% | 211576 | 15754.23 | 1.32% | | 002133 | 广宇集团 | 2.73 | 29.25 | 0.00 | 0.00% | 121544 | 3290.708 | 1.58% | | 600153 | 建发股份 | 9.37 | -2.54 | -0.01 | -0.11% | 105548 | 9879.839 | 0.36% | | 001316 | 润贝航科 | 36.82 | 28.20 | -0.04 | -0.11% | 58653 | 21401.12 | 3.90% | | 001335 | 信凯科技 | 47.00 | 56.10 | -0.15 | -0.32% | 7749 | 3588.706 | 3.03% | | 600415 | 小商品城 | 11.02 | 13.76 | -0.05 | -0.45% | 542984 | 59520.83 | 0.99% | | 603970 | 中农立华 | 10.96 | 16.98 | -0.08 | -0.72% | 19205 | 2093.549 | 0.71% | | 000950 | 重药控股 | 5.18 | 20.71 | -0.04 | -0.77% | 191703 | 9897.519 | 1.11% | | 600739 | 辽宁成大 | 9.91 | 16.05 | -0.09 | -0.90% | 92298 | 9203.215 | 0.61% | | 600082 | ST海泰 | 3.01 | -26.71 | -0.03 | -0.99% | 72699 | 2183.325 | 1.15% | | 600098 | 广州发展 | 6.96 | 10.16 | -0.07 | -1.00% | 438658 | 30278.05 | 1.25% | | 301584 | 建发致新 | 20.79 | 30.67 | -0.21 | -1.00% | 16399 | 3411.052 | 3.05% | | 600704 | 物产中大 | 4.67 | 6.69 | -0.05 | -1.06% | 369394 | 17262.18 | 0.71% | | 600829 | 人民同泰 | 8.28 | 35.19 | -0.09 | -1.08% | 37805 | 3120.485 | 0.65% | | 301370 | 国科恒泰 | 8.85 | 53.16 | -0.10 | -1.12% | 37110 | 3251.424 | 1.15% | | 301126 | 达嘉维康 | 9.55 | -8.19 | -0.11 | -1.14% | 24934 | 2369.775 | 1.79% | | 603122 | 合富中国 | 11.90 | -131.85 | -0.14 | -1.16% | 86870 | 10334.88 | 2.18% | | 600833 | 第一医药 | 9.95 | 29.10 | -0.12 | -1.19% | 23584 | 2334.013 | 1.06% | | 600128 | 苏豪弘业 | 8.64 | 37.48 | -0.11 | -1.26% | 40538 | 3475.75 | 1.64% | | 002390 | 信邦制药 | 2.89 | 43.99 | -0.04 | -1.37% | 154863 | 4474.27 | 0.80% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.05 | -1.37% | 82617 | 2989.233 | 0.54% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.05 | -1.42% | 102306 | 3549.543 | 0.70% | | 003020 | 立方制药 | 15.31 | 21.54 | -0.22 | -1.42% | 13618 | 2079.772 | 0.81% | | 600755 | 厦门国贸 | 5.52 | 34.52 | -0.08 | -1.43% | 128085 | 7070.9 | 0.60% | | 000906 | 浙商中拓 | 5.48 | 17.90 | -0.08 | -1.44% | 57034 | 3116.983 | 0.81% | | 301166 | 优宁维 | 26.76 | -91.37 | -0.41 | -1.51% | 8158 | 2182.266 | 1.45% | | 600335 | 国机汽车 | 5.19 | 18.66 | -0.08 | -1.52% | 88212 | 4565.59 | 0.59% | | 000028 | 国药一致 | 22.31 | 11.34 | -0.35 | -1.54% | 14248 | 3183.557 | 0.30% | | 600051 | 宁波联合 | 6.28 | 25.75 | -0.10 | -1.57% | 42630 | 2667.721 | 1.37% | | 001287 | 中电港 | 25.52 | 54.16 | -0.41 | -1.58% | 261408 | 67128.4 | 3.44% | | 600278 | 东方创业 | 6.12 | 28.86 | -0.10 | -1.61% | 32254 | 1973.02 | 0.37% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | -0.08 | -1.63% | 34967 | 1683.638 | 0.80% | | 603071 | 物产环能 | 11.90 | 10.11 | -0.20 | -1.65% | 35435 | 4242.624 | 0.64% | | 600822 | 上海物贸 | 8.31 | 145.70 | -0.14 | -1.66% | 21935 | 1814.904 | 0.55% | | 002788 | 鹭燕医药 | 11.06 | 15.48 | -0.20 | -1.78% | 110987 | 12255.32 | 2.91% | | 002441 | 众业达 | 8.20 | 24.16 | -0.15 | -1.80% | 57242 | 4688.677 | 1.44% | | 605056 | 咸亨国际 | 18.21 | 28.24 | -0.34 | -1.83% | 45464 | 8291.927 | 1.13% | | 002589 | 瑞康医药 | 2.64 | 276.73 | -0.05 | -1.86% | 232296 | 6123.992 | 1.70% | | 600648 | 外高桥 | 8.73 | 13.05 | -0.17 | -1.91% | 27440 | 2398.101 | 0.24% | | 000411 | 英特集团 | 9.22 | 10.84 | -0.18 | -1.91% | 86535 | 7939.997 | 1.54% | | 300650 | 太龙股份 | 12.24 | 71.76 | -0.24 | -1.92% | 56496 | 6911.327 | 3.32% | | 300937 | 药易购 | 21.24 | -102.86 | -0.42 | -1.94% | 15904 | 3361.677 | 2.45% | | 002221 | 东华能源 | 5.93 | -11.50 | -0.12 | -1.98% | 166217 | 9929.561 | 1.14% | | 603108 | 润达医疗 | 10.21 | -11.57 | -0.21 | -2.02% | 218096 | 22650.72 | 3.61% | | 603716 | 塞力医疗 | 15.32 | -16.43 | -0.32 | -2.05% | 56921 | 8700.956 | 2.52% | | 600056 | 中国医药 | 8.94 | 27.70 | -0.20 | -2.19% | 127855 | 11487.55 | 0.86% | | 000705 | 浙江震元 | 6.60 | -63.01 | -0.15 | -2.22% | 63718 | 4196.852 | 2.26% | | 001298 | 好上好 | 19.75 | 72.62 | -0.45 | -2.23% | 80089 | 15783.55 | 1.97% | | 600710 | 苏美达 | 10.85 | 10.33 | -0.25 | -2.25% | 82524 | 9042.854 | 0.63% | | 301015 | 百洋医药 | 19.96 | 20.43 | -0.47 | -2.30% | 28632 | 5704.259 | 0.54% | | 000025 | 特力A | 15.27 | 46.38 | -0.37 | -2.37% | 147456 | 22774.79 | 3.75% | | 600250 | 南京商旅 | 8.70 | 273.69 | -0.24 | -2.68% | 79950 | 6986.918 | 2.56% | | 000701 | 厦门信达 | 5.05 | 188.14 | -0.14 | -2.70% | 119034 | 6030.183 | 1.78% | | 300975 | 商络电子 | 38.70 | 50.85 | -1.08 | -2.71% | 835756.9 | 326390.9 | 16.90% | | 000159 | 国际实业 | 6.05 | 79.25 | -0.17 | -2.73% | 170300 | 10257.3 | 3.54% | | 000670 | 盈方微 | 9.42 | -98.23 | -0.27 | -2.79% | 983648 | 92868.05 | 11.97% | | 301263 | 泰恩康 | 18.50 | 367.98 | -0.56 | -2.94% | 44798 | 8348.586 | 1.23% | | 600180 | *ST瑞茂 | 1.31 | -0.41 | -0.04 | -2.96% | 457786 | 5935.866 | 4.21% | | 301099 | 雅创电子 | 73.57 | 58.23 | -2.46 | -3.24% | 137157 | 104800.5 | 15.28% | | 600173 | 卧龙新能 | 6.49 | -21.64 | -0.22 | -3.28% | 110822 | 7264.609 | 1.58% | | 301563 | 云汉芯城 | 178.10 | 115.95 | -6.08 | -3.30% | 43392 | 77893.05 | 22.68% | | 300538 | 同益股份 | 17.23 | -68.26 | -0.61 | -3.42% | 101309 | 17493.53 | 8.27% | | 000829 | 天音控股 | 8.85 | -493.31 | -0.34 | -3.70% | 265270 | 23415.47 | 2.59% | | 002819 | 东方中科 | 20.93 | -42.59 | -0.83 | -3.81% | 28894 | 6084.078 | 1.22% | | 300184 | 力源信息 | 14.97 | 63.96 | -0.60 | -3.85% | 1110947 | 167792.1 | 10.56% | | 000151 | 中成股份 | 12.67 | 11.23 | -0.58 | -4.38% | 119971 | 15402.5 | 3.90% | | 000034 | 神州数码 | 22.15 | 41.58 | -1.02 | -4.40% | 294971 | 66069.66 | 3.47% | | 000062 | 深圳华强 | 29.99 | 56.19 | -1.46 | -4.64% | 409253 | 123716 | 3.92% | | 300755 | 华致酒行 | 15.29 | -15.89 | -0.75 | -4.68% | 130711 | 19761.54 | 3.14% | | 600753 | *ST海钦 | 10.97 | 42.11 | -0.58 | -5.02% | 27756 | 3070.432 | 1.21% | | 600058 | 五矿发展 | 9.81 | -339.10 | -0.53 | -5.13% | 434352 | 44120.88 | 4.05% | | 000065 | 北方国际 | 10.93 | 19.32 | -0.63 | -5.45% | 212917 | 23605.01 | 2.18% | | 920249 | 利尔达 | 9.12 | 71.06 | -0.56 | -5.79% | 68105 | 6302.281 | 5.46% |
|