|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西力科技(688616)仪器仪表制造业上涨家数:44下跌家数:45平均涨幅:-0.17%平均换手:2.92%总成交额:91.10亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 22.17 | 29.92 | +1.04 | +4.92% | 199296 | 43015.73 | 19.86% | | 688127 | 蓝特光学 | 24.81 | 42.24 | +0.94 | +3.94% | 84757.34 | 20579.06 | 2.10% | | 871263 | 莱赛激光 | 25.72 | -228.81 | +0.96 | +3.88% | 137982 | 35687.21 | 26.59% | | 688320 | 禾川科技 | 47.25 | -40.31 | +1.26 | +2.74% | 55219.93 | 25558.01 | 4.98% | | 688115 | 思林杰 | 45.39 | -40756.64 | +0.94 | +2.11% | 11696.13 | 5244.765 | 2.78% | | 688686 | 奥普特 | 88.82 | 79.35 | +1.74 | +2.00% | 7120.77 | 6268.153 | 0.58% | | 688628 | 优利德 | 34.28 | 20.84 | +0.61 | +1.81% | 13609.55 | 4616.852 | 1.22% | | 300667 | 必创科技 | 15.33 | -20.49 | +0.26 | +1.73% | 50542 | 7679.08 | 2.93% | | 688622 | 禾信仪器 | 84.08 | -155.67 | +1.41 | +1.71% | 6890.07 | 5626.58 | 0.98% | | 688160 | 步科股份 | 81.78 | 140.40 | +1.33 | +1.65% | 10239.91 | 8278.175 | 1.22% | | 688570 | 天玛智控 | 19.71 | 29.14 | +0.31 | +1.60% | 17180.72 | 3357.048 | 0.91% | | 688698 | 伟创电气 | 46.79 | 39.87 | +0.71 | +1.54% | 24614.48 | 11341.97 | 1.16% | | 300480 | 光力科技 | 13.19 | -42.22 | +0.19 | +1.46% | 45228 | 5918.62 | 1.83% | | 002849 | 威星智能 | 15.03 | 98.42 | +0.21 | +1.42% | 71641 | 10561.73 | 3.77% | | 300466 | 赛摩智能 | 10.19 | -61.21 | +0.14 | +1.39% | 141327 | 14316.6 | 3.15% | | 688768 | 容知日新 | 51.01 | 37.03 | +0.70 | +1.39% | 6916.78 | 3507.165 | 0.80% | | 601567 | 三星医疗 | 21.77 | 12.88 | +0.28 | +1.30% | 122750 | 26946.44 | 0.87% | | 001266 | 宏英智能 | 25.42 | 110.46 | +0.30 | +1.19% | 16166 | 4059.08 | 4.58% | | 002175 | 东方智造 | 4.32 | 360.20 | +0.05 | +1.17% | 409067 | 17658.4 | 3.20% | | 603662 | 柯力传感 | 63.18 | 60.71 | +0.71 | +1.14% | 46059 | 28954.86 | 1.64% | | 688502 | 茂莱光学 | 253.20 | 279.21 | +2.84 | +1.13% | 5323.15 | 13437.83 | 3.17% | | 688671 | 碧兴物联 | 20.05 | -33.57 | +0.22 | +1.11% | 9118.49 | 1807.794 | 1.99% | | 300862 | 蓝盾光电 | 27.89 | -1045.22 | +0.29 | +1.05% | 42818 | 11870.68 | 2.83% | | 688616 | 西力科技 | 11.92 | 19.89 | +0.12 | +1.02% | 17130.58 | 2025.649 | 0.95% | | 688583 | 思看科技 | 110.10 | 59.77 | +1.00 | +0.92% | 8361.26 | 9097.197 | 6.54% | | 603556 | 海兴电力 | 26.17 | 13.70 | +0.22 | +0.85% | 35528 | 9328.52 | 0.73% | | 300165 | ST天瑞 | 3.57 | -20.65 | +0.03 | +0.85% | 103650 | 3685.65 | 2.46% | | 688010 | 福光股份 | 29.08 | 482.92 | +0.23 | +0.80% | 15782.34 | 4562.31 | 0.98% | | 601222 | 林洋能源 | 5.65 | 17.67 | +0.04 | +0.71% | 162827 | 9159.58 | 0.79% | | 430556 | 雅达股份 | 10.83 | 65.84 | +0.07 | +0.65% | 21029 | 2266.537 | 1.78% | | 688283 | 坤恒顺维 | 26.38 | 96.56 | +0.17 | +0.65% | 2520.64 | 660.2837 | 0.29% | | 002338 | 奥普光电 | 42.60 | 161.99 | +0.26 | +0.61% | 41321 | 17559.2 | 1.72% | | 300286 | 安科瑞 | 21.38 | 30.33 | +0.12 | +0.56% | 11673 | 2484.99 | 0.66% | | 301303 | 真兰仪表 | 14.33 | 17.89 | +0.07 | +0.49% | 31433 | 4474.6 | 3.09% | | 002979 | 雷赛智能 | 43.38 | 66.17 | +0.18 | +0.42% | 56568 | 24334.27 | 2.60% | | 301510 | 固高科技 | 29.03 | 217.83 | +0.08 | +0.28% | 31877 | 9204.38 | 1.14% | | 300445 | 康斯特 | 16.28 | 28.28 | +0.04 | +0.25% | 18145 | 2935.6 | 1.28% | | 300514 | 友讯达 | 13.10 | 14.80 | +0.03 | +0.23% | 20164 | 2629.35 | 1.26% | | 300553 | 集智股份 | 35.86 | 161.23 | +0.08 | +0.22% | 21873 | 7822.32 | 2.57% | | 300306 | 远方信息 | 12.41 | 36.88 | +0.02 | +0.16% | 46407 | 5714.9 | 2.94% | | 300567 | 精测电子 | 57.20 | -363.05 | +0.09 | +0.16% | 24881 | 14221.49 | 1.23% | | 300112 | 万讯自控 | 8.46 | -35.81 | +0.01 | +0.12% | 38426 | 3228.67 | 1.62% | | 688528 | 秦川物联 | 9.83 | -18.57 | +0.01 | +0.10% | 12153.69 | 1189.458 | 0.72% | | 002058 | *ST威尔 | 11.63 | -93.89 | +0.01 | +0.09% | 19672 | 2263.5 | 1.38% | | 002121 | 科陆电子 | 4.80 | -19.76 | 0.00 | 0.00% | 156904 | 7520.391 | 1.12% | | 300259 | 新天科技 | 3.42 | 19.60 | 0.00 | 0.00% | 71121 | 2425.03 | 0.61% | | 300360 | 炬华科技 | 15.50 | 10.96 | 0.00 | 0.00% | 38234 | 5924.57 | 0.76% | | 300800 | 力合科技 | 10.65 | 66.91 | 0.00 | 0.00% | 26619 | 2818.71 | 1.14% | | 603700 | 宁水集团 | 11.48 | 33.58 | 0.00 | 0.00% | 23776 | 2714.97 | 1.18% | | 002747 | 埃斯顿 | 19.45 | -20.97 | -0.01 | -0.05% | 92577 | 17927.8 | 1.18% | | 603416 | 信捷电气 | 53.39 | 36.46 | -0.04 | -0.07% | 13193 | 7022.53 | 0.95% | | 830779 | 武汉蓝电 | 47.89 | 54.88 | -0.11 | -0.23% | 33563 | 15903.27 | 16.75% | | 300897 | 山科智能 | 18.77 | 35.43 | -0.06 | -0.32% | 10006 | 1874.4 | 1.14% | | 300882 | 万胜智能 | 14.76 | 37.73 | -0.05 | -0.34% | 14308 | 2107.53 | 0.54% | | 603100 | 川仪股份 | 20.41 | 14.09 | -0.08 | -0.39% | 27526 | 5608.07 | 0.54% | | 301129 | 瑞纳智能 | 22.05 | 46.66 | -0.10 | -0.45% | 10289 | 2260.83 | 2.86% | | 688610 | 埃科光电 | 37.52 | 168.08 | -0.18 | -0.48% | 3066.65 | 1143.25 | 0.76% | | 300720 | 海川智能 | 20.95 | 82.33 | -0.11 | -0.52% | 21344 | 4499.6 | 1.23% | | 603297 | 永新光学 | 82.75 | 42.06 | -0.45 | -0.54% | 5521 | 4566.26 | 0.50% | | 688337 | 普源精电 | 34.81 | 75.26 | -0.22 | -0.63% | 8641.24 | 3004.812 | 1.27% | | 600071 | 凤凰光学 | 20.79 | 147.76 | -0.14 | -0.67% | 32110 | 6703.86 | 1.14% | | 688597 | 煜邦电力 | 10.95 | 21.72 | -0.09 | -0.82% | 26796.03 | 2941.971 | 1.08% | | 430685 | 新芝生物 | 15.80 | 31.99 | -0.13 | -0.82% | 16601 | 2603.878 | 3.03% | | 688056 | 莱伯泰科 | 32.80 | 54.84 | -0.27 | -0.82% | 3602.35 | 1182.734 | 0.53% | | 300371 | 汇中股份 | 10.88 | 36.10 | -0.09 | -0.82% | 16995 | 1849.75 | 1.26% | | 300007 | 汉威科技 | 35.59 | 147.27 | -0.30 | -0.84% | 231820 | 81956.05 | 8.18% | | 688112 | 鼎阳科技 | 33.82 | 43.98 | -0.30 | -0.88% | 15789.38 | 5303.92 | 0.99% | | 300417 | 南华仪器 | 11.77 | 101.94 | -0.11 | -0.93% | 17104 | 2015.94 | 1.95% | | 300354 | 东华测试 | 38.74 | 43.41 | -0.38 | -0.97% | 19448 | 7520.71 | 2.39% | | 301006 | 迈拓股份 | 14.75 | 25.79 | -0.15 | -1.01% | 11266 | 1664.1 | 1.35% | | 300880 | 迦南智能 | 20.39 | 22.23 | -0.21 | -1.02% | 15765 | 3218.91 | 0.81% | | 300203 | 聚光科技 | 22.31 | 47.31 | -0.24 | -1.06% | 61102 | 13626.2 | 1.36% | | 002767 | 先锋电子 | 16.96 | 101.48 | -0.19 | -1.11% | 67846 | 11606.3 | 5.21% | | 300515 | 三德科技 | 18.01 | 24.38 | -0.23 | -1.26% | 33375 | 6024.52 | 1.85% | | 301421 | 波长光电 | 58.50 | 207.03 | -0.81 | -1.37% | 20096 | 11773.42 | 4.34% | | 300572 | 安车检测 | 19.88 | -20.97 | -0.30 | -1.49% | 33981 | 6783.15 | 1.85% | | 300838 | 浙江力诺 | 13.90 | 106.62 | -0.21 | -1.49% | 12516 | 1746.74 | 1.23% | | 832651 | 天罡股份 | 30.43 | 23.99 | -0.52 | -1.68% | 10518 | 3195.67 | 6.89% | | 300066 | 三川智慧 | 4.25 | 55.53 | -0.08 | -1.85% | 227458 | 9667.09 | 2.26% | | 300370 | 安控科技 | 2.88 | -44.29 | -0.06 | -2.04% | 424277 | 12354.4 | 3.20% | | 836504 | 博迅生物 | 25.58 | 69.77 | -0.56 | -2.14% | 4210 | 1079.424 | 2.46% | | 002658 | 雪迪龙 | 7.17 | 24.64 | -0.16 | -2.18% | 133273 | 9610.11 | 3.72% | | 300557 | 理工光科 | 26.28 | 88.75 | -0.63 | -2.34% | 39941 | 10466.04 | 3.36% | | 830879 | 基康仪器 | 16.86 | 33.88 | -0.43 | -2.49% | 20985 | 3551.969 | 1.56% | | 834407 | 驰诚股份 | 23.46 | 102.31 | -0.67 | -2.78% | 5460 | 1292.365 | 2.11% | | 301528 | 多浦乐 | 55.25 | 55.85 | -1.61 | -2.83% | 22428 | 12573.59 | 7.04% | | 430476 | 海能技术 | 17.77 | 59.22 | -0.53 | -2.90% | 21709 | 3906.581 | 2.69% | | 920029 | 开发科技 | 88.92 | 19.16 | -2.74 | -2.99% | 17401 | 15570.44 | 5.47% | | 300137 | ST先河 | 5.80 | -20.85 | -0.18 | -3.01% | 56412 | 3303.19 | 1.06% | | 870299 | 灿能电力 | 20.11 | 71.25 | -0.64 | -3.08% | 26778 | 5418.772 | 5.94% | | 603275 | 众辰科技 | 40.05 | 28.22 | -1.31 | -3.17% | 17553 | 7064.71 | 4.19% | | 002857 | 三晖电气 | 19.76 | 364.62 | -0.69 | -3.37% | 43003 | 8610.02 | 3.36% | | 688600 | 皖仪科技 | 23.04 | 72.90 | -0.82 | -3.44% | 19865.6 | 4630.962 | 1.47% | | 300430 | 诚益通 | 19.77 | 68.89 | -1.25 | -5.95% | 429612 | 87683 | 16.53% |
|