|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)有色金属冶炼和压延加工业上涨家数:85下跌家数:1平均涨幅:+3.52%平均换手:2.58%总成交额:225.82亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000933 | 神火股份 | 17.30 | 7.14 | +1.18 | +7.32% | 611403 | 101929.6 | 2.73% | | 002824 | 和胜股份 | 13.67 | 32.20 | +0.87 | +6.80% | 114787 | 15555.96 | 6.07% | | 000612 | 焦作万方 | 6.25 | 9.08 | +0.38 | +6.47% | 1012146 | 61563.54 | 8.50% | | 000807 | 云铝股份 | 13.54 | 9.47 | +0.82 | +6.45% | 534633 | 70106.6 | 1.54% | | 002532 | 天山铝业 | 7.60 | 10.85 | +0.45 | +6.29% | 804139.1 | 59223.73 | 1.95% | | 688122 | 西部超导 | 36.98 | 35.34 | +2.18 | +6.26% | 59763.33 | 21550.25 | 0.92% | | 002501 | 利源股份 | 1.19 | -23.94 | +0.07 | +6.25% | 1139040 | 13030.14 | 3.22% | | 601600 | 中国铝业 | 7.84 | 13.04 | +0.45 | +6.09% | 1995243 | 151964.3 | 1.52% | | 300337 | 银邦股份 | 8.54 | 61.10 | +0.47 | +5.82% | 791372 | 66663.51 | 11.12% | | 000657 | 中钨高新 | 8.54 | 30.64 | +0.46 | +5.69% | 256196 | 21233.43 | 2.05% | | 300855 | 图南股份 | 20.91 | 24.10 | +1.04 | +5.23% | 39064 | 7931.149 | 1.39% | | 603799 | 华友钴业 | 24.39 | 14.10 | +1.19 | +5.13% | 498628 | 118511.6 | 2.96% | | 300618 | 寒锐钴业 | 23.51 | 53.92 | +1.14 | +5.10% | 73788 | 16914.38 | 2.71% | | 600456 | 宝钛股份 | 27.23 | 22.97 | +1.31 | +5.05% | 125755 | 33369.28 | 2.63% | | 603978 | 深圳新星 | 11.33 | -13.06 | +0.54 | +5.00% | 117184 | 13154.06 | 6.79% | | 000630 | 铜陵有色 | 3.44 | 15.56 | +0.16 | +4.88% | 2314468 | 77636.27 | 2.20% | | 002379 | 宏创控股 | 5.22 | -50.98 | +0.24 | +4.82% | 167974 | 8605.29 | 1.48% | | 600595 | 中孚实业 | 2.63 | 8.87 | +0.12 | +4.78% | 555096 | 14246.83 | 1.39% | | 600961 | 株冶集团 | 7.73 | 13.65 | +0.35 | +4.74% | 199972 | 15081.08 | 2.66% | | 002128 | 电投能源 | 18.14 | 8.26 | +0.81 | +4.67% | 170868 | 30297.7 | 0.81% | | 000629 | 钒钛股份 | 2.53 | 39.73 | +0.11 | +4.55% | 1124620 | 27793.99 | 1.22% | | 601137 | 博威合金 | 14.98 | 9.00 | +0.65 | +4.54% | 205992 | 30174.75 | 2.64% | | 601677 | 明泰铝业 | 13.21 | 10.18 | +0.56 | +4.43% | 228830 | 29614.84 | 1.92% | | 300034 | 钢研高纳 | 14.17 | 31.86 | +0.59 | +4.34% | 165183 | 22866.89 | 2.16% | | 600110 | 诺德股份 | 3.17 | -25.29 | +0.13 | +4.28% | 329348 | 10227.27 | 1.90% | | 003038 | 鑫铂股份 | 13.26 | 10.12 | +0.53 | +4.16% | 47444 | 6171.034 | 3.70% | | 000878 | 云南铜业 | 12.39 | 15.25 | +0.49 | +4.12% | 416157 | 50502.49 | 2.08% | | 000831 | 中国稀土 | 23.94 | 18147.58 | +0.92 | +4.00% | 204967 | 48117.25 | 1.93% | | 002171 | 楚江新材 | 6.02 | 16.45 | +0.23 | +3.97% | 140059 | 8261.391 | 1.08% | | 002182 | 宝武镁业 | 9.95 | 32.37 | +0.38 | +3.97% | 146269 | 14220.65 | 1.88% | | 600392 | 盛和资源 | 8.52 | 82.85 | +0.32 | +3.90% | 285582 | 23910.67 | 1.63% | | 688231 | 隆达股份 | 12.38 | 69.91 | +0.46 | +3.86% | 16982.24 | 2067.568 | 1.34% | | 002237 | 恒邦股份 | 10.08 | 22.15 | +0.37 | +3.81% | 176993 | 17462.59 | 1.94% | | 600361 | 创新新材 | 3.85 | 15.38 | +0.14 | +3.77% | 416761 | 15743.97 | 4.17% | | 600459 | 贵研铂业 | 13.02 | 19.96 | +0.47 | +3.75% | 89156 | 11379.61 | 1.19% | | 601702 | 华峰铝业 | 16.14 | 15.43 | +0.58 | +3.73% | 76531 | 12114.48 | 0.77% | | 600362 | 江西铜业 | 21.75 | 11.14 | +0.78 | +3.72% | 284152 | 60508.86 | 1.37% | | 002460 | 赣锋锂业 | 28.53 | -34.59 | +1.02 | +3.71% | 355619 | 99388.3 | 2.94% | | 000960 | 锡业股份 | 14.30 | 15.48 | +0.51 | +3.70% | 296434 | 41473.7 | 1.80% | | 600549 | 厦门钨业 | 18.39 | 14.28 | +0.65 | +3.66% | 187749 | 33914.34 | 1.33% | | 002240 | 盛新锂能 | 12.75 | -122.17 | +0.45 | +3.66% | 277367 | 34700.92 | 3.20% | | 301219 | 腾远钴业 | 36.53 | 14.87 | +1.28 | +3.63% | 51064 | 18246 | 3.04% | | 600219 | 南山铝业 | 4.03 | 10.85 | +0.14 | +3.60% | 1225113 | 48410.35 | 1.05% | | 002466 | 天齐锂业 | 29.09 | -10.95 | +1.00 | +3.56% | 596081 | 169764.9 | 4.04% | | 603876 | 鼎胜新材 | 9.20 | 22.25 | +0.31 | +3.49% | 89554 | 8095.06 | 1.01% | | 600111 | 北方稀土 | 17.70 | 47.04 | +0.58 | +3.39% | 364552 | 63569.63 | 1.01% | | 600531 | 豫光金铅 | 6.25 | 10.69 | +0.20 | +3.31% | 306915 | 18869.83 | 2.82% | | 000060 | 中金岭南 | 4.45 | 24.13 | +0.14 | +3.25% | 448165 | 19647.59 | 1.20% | | 601212 | 白银有色 | 2.92 | 128.13 | +0.09 | +3.18% | 635968 | 18259.3 | 0.86% | | 601388 | 怡球资源 | 2.30 | 53.28 | +0.07 | +3.14% | 452836 | 10253.94 | 2.06% | | 000962 | 东方钽业 | 10.72 | 29.88 | +0.32 | +3.08% | 109004 | 11491.3 | 2.20% | | 605208 | 永茂泰 | 6.38 | 33.03 | +0.19 | +3.07% | 54295 | 3404.814 | 1.65% | | 600206 | 有研新材 | 9.54 | 37.66 | +0.27 | +2.91% | 117444 | 11042.66 | 1.39% | | 000737 | 北方铜业 | 8.96 | 20.37 | +0.25 | +2.87% | 595045 | 52187.96 | 8.19% | | 300057 | 万顺新材 | 4.34 | -43.71 | +0.12 | +2.84% | 184268 | 7858.58 | 2.50% | | 002333 | 罗普斯金 | 5.21 | 68.75 | +0.14 | +2.76% | 50862 | 2617.321 | 0.78% | | 601609 | 金田股份 | 5.22 | 21.77 | +0.14 | +2.76% | 69134 | 3548.917 | 0.47% | | 002149 | 西部材料 | 13.27 | 34.39 | +0.35 | +2.71% | 52002 | 6806.167 | 1.07% | | 002988 | 豪美新材 | 14.42 | 15.04 | +0.38 | +2.71% | 26913 | 3826.212 | 1.09% | | 600331 | 宏达股份 | 6.20 | 433.75 | +0.16 | +2.65% | 324245 | 19736.33 | 1.60% | | 000751 | 锌业股份 | 2.74 | 48.74 | +0.07 | +2.62% | 163073 | 4409.272 | 1.16% | | 002167 | 东方锆业 | 5.48 | -25.87 | +0.14 | +2.62% | 302516 | 16346.62 | 3.99% | | 002540 | 亚太科技 | 5.11 | 10.97 | +0.13 | +2.61% | 107286 | 5409.656 | 1.24% | | 300963 | 中洲特材 | 7.47 | 21.35 | +0.19 | +2.61% | 33699 | 2484.862 | 2.35% | | 688257 | 新锐股份 | 14.35 | 14.78 | +0.35 | +2.50% | 8223.3 | 1164.565 | 0.62% | | 002295 | 精艺股份 | 5.37 | 72.73 | +0.13 | +2.48% | 76009 | 4018.684 | 3.04% | | 002203 | 海亮股份 | 8.50 | 16.66 | +0.20 | +2.41% | 136235 | 11392.11 | 0.70% | | 300489 | 光智科技 | 21.28 | -17.00 | +0.48 | +2.31% | 22574 | 4774.267 | 1.65% | | 002578 | 闽发铝业 | 2.68 | 130.23 | +0.06 | +2.29% | 140727 | 3726.926 | 1.63% | | 000633 | 合金投资 | 4.54 | 284.70 | +0.10 | +2.25% | 136812 | 6132.142 | 3.55% | | 002842 | 翔鹭钨业 | 5.45 | -12.36 | +0.12 | +2.25% | 43600 | 2360.618 | 2.05% | | 603399 | 永杉锂业 | 6.74 | -12.43 | +0.14 | +2.12% | 172612 | 11465.36 | 3.37% | | 002378 | 章源钨业 | 5.97 | 42.25 | +0.12 | +2.05% | 189075 | 11081.49 | 1.58% | | 600768 | 宁波富邦 | 7.97 | 79.30 | +0.16 | +2.05% | 59435 | 4744.052 | 4.44% | | 002428 | 云南锗业 | 11.76 | 1540.25 | +0.23 | +1.99% | 286987 | 33241.4 | 4.39% | | 688102 | 斯瑞新材 | 7.39 | 52.88 | +0.14 | +1.93% | 52137.57 | 3806.862 | 1.25% | | 300697 | 电工合金 | 10.20 | 26.88 | +0.19 | +1.90% | 51549 | 5200.241 | 2.02% | | 603527 | 众源新材 | 7.39 | 20.56 | +0.13 | +1.79% | 63340 | 4636.364 | 2.00% | | 873576 | 天力复合 | 15.61 | 18.87 | +0.25 | +1.63% | 7154 | 1098.104 | 2.21% | | 600255 | 鑫科材料 | 1.89 | -2779.69 | +0.03 | +1.61% | 289342 | 5418.867 | 1.60% | | 002160 | 常铝股份 | 3.34 | 78.60 | +0.05 | +1.52% | 467795 | 15390.61 | 5.90% | | 600281 | 华阳新材 | 3.10 | -10.13 | +0.04 | +1.31% | 147822 | 4575.766 | 2.87% | | 002114 | 罗平锌电 | 5.13 | -14.85 | +0.05 | +0.98% | 107814 | 5493.763 | 3.33% | | 002716 | 湖南白银 | 3.20 | -95.49 | +0.03 | +0.95% | 704696.9 | 22222.46 | 3.19% | | 002667 | 威领股份 | 7.06 | -7.20 | +0.03 | +0.43% | 243794 | 17032.58 | 10.33% | | 600490 | 鹏欣资源 | 2.74 | -31.72 | -0.05 | -1.79% | 1248467 | 33751.05 | 6.27% |
|