|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)医药制造业上涨家数:139下跌家数:163平均涨幅:+0.06%平均换手:3.45%总成交额:685.60亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 34.32 | 98.30 | +5.72 | +20.00% | 229934 | 73533.45 | 28.00% | | 688062 | 迈威生物-U | 27.90 | -9.87 | +4.19 | +17.67% | 266546.6 | 69234.48 | 13.06% | | 300255 | 常山药业 | 43.41 | -216.79 | +5.70 | +15.12% | 690719.1 | 289488.4 | 7.54% | | 688163 | 赛伦生物 | 22.00 | 51.12 | +2.16 | +10.89% | 121575.4 | 26532.71 | 27.40% | | 002940 | 昂利康 | 19.62 | 58.19 | +1.78 | +9.98% | 295489 | 54919.04 | 15.95% | | 002826 | 易明医药 | 16.21 | 83.94 | +1.47 | +9.97% | 15599 | 2528.598 | 0.90% | | 688302 | 海创药业-U | 50.66 | -27.21 | +3.76 | +8.02% | 67867.91 | 33013.75 | 8.33% | | 688520 | 神州细胞 | 46.44 | 203.71 | +2.99 | +6.88% | 99128.68 | 44657.69 | 2.23% | | 301277 | 新天地 | 17.02 | 38.29 | +0.96 | +5.98% | 447590 | 72247.6 | 44.31% | | 002082 | 万邦德 | 8.30 | 121.45 | +0.45 | +5.73% | 1188354 | 97257.32 | 21.48% | | 688166 | 博瑞医药 | 51.77 | 158.42 | +2.40 | +4.86% | 110741.2 | 55738.41 | 2.62% | | 002365 | 永安药业 | 19.98 | 205.01 | +0.91 | +4.77% | 597610 | 117430.7 | 24.34% | | 600161 | 天坛生物 | 20.15 | 26.98 | +0.91 | +4.73% | 632051 | 126418.7 | 3.20% | | 002868 | *ST绿康 | 24.50 | -8.60 | +1.05 | +4.48% | 22717 | 5502.055 | 1.47% | | 603669 | 灵康药业 | 5.23 | -28.29 | +0.22 | +4.39% | 255329 | 13250.77 | 3.54% | | 002317 | 众生药业 | 13.92 | -44.26 | +0.54 | +4.04% | 934546 | 129415.5 | 12.27% | | 688399 | 硕世生物 | 74.43 | -144.20 | +2.79 | +3.89% | 15158.73 | 11224.13 | 2.67% | | 603367 | 辰欣药业 | 14.89 | 13.77 | +0.51 | +3.55% | 158012 | 23295.12 | 3.49% | | 002424 | ST百灵 | 4.28 | 981.16 | +0.14 | +3.38% | 593101 | 25480.41 | 4.89% | | 002550 | 千红制药 | 8.49 | 26.32 | +0.27 | +3.28% | 1519053 | 125341.9 | 15.86% | | 000566 | 海南海药 | 6.70 | -5.51 | +0.21 | +3.24% | 2001222 | 131537.6 | 17.16% | | 002107 | 沃华医药 | 5.96 | 69.36 | +0.18 | +3.11% | 209196 | 12431.72 | 3.67% | | 300147 | ST香雪 | 8.28 | -6.01 | +0.25 | +3.11% | 208898 | 17166.13 | 3.18% | | 603168 | 莎普爱思 | 7.78 | -24.60 | +0.23 | +3.05% | 224204 | 17398.2 | 6.95% | | 600521 | 华海药业 | 18.98 | 24.98 | +0.55 | +2.98% | 589972 | 108008.5 | 4.02% | | 301246 | 宏源药业 | 14.60 | 200.33 | +0.40 | +2.82% | 84702 | 12265.47 | 5.24% | | 688192 | 迪哲医药-U | 60.30 | -34.02 | +1.53 | +2.60% | 40733.61 | 24161.85 | 2.18% | | 002872 | ST天圣 | 4.41 | -17.67 | +0.11 | +2.56% | 33529 | 1467.202 | 1.56% | | 688428 | 诺诚健华-U | 24.56 | -154.46 | +0.58 | +2.42% | 53394.82 | 12820.22 | 2.01% | | 300111 | 向日葵 | 3.54 | 637.72 | +0.08 | +2.31% | 358336 | 12615.97 | 3.20% | | 688298 | 东方生物 | 25.28 | -8.83 | +0.56 | +2.27% | 41103.84 | 10430.08 | 2.04% | | 300832 | 新产业 | 62.96 | 26.89 | +1.37 | +2.22% | 37507 | 23369.99 | 0.55% | | 600227 | 赤天化 | 2.38 | -43.43 | +0.05 | +2.15% | 409858 | 9780.216 | 3.21% | | 002793 | 罗欣药业 | 4.78 | -5.63 | +0.10 | +2.14% | 324153 | 15463.61 | 2.99% | | 300294 | 博雅生物 | 27.43 | 35.98 | +0.55 | +2.05% | 90227 | 24772.02 | 1.79% | | 833230 | 欧康医药 | 21.98 | 109.85 | +0.43 | +2.00% | 17824 | 3891.29 | 4.96% | | 603976 | 正川股份 | 18.04 | 63.26 | +0.34 | +1.92% | 14898 | 2663.84 | 0.99% | | 600351 | 亚宝药业 | 6.25 | 18.41 | +0.11 | +1.79% | 164586 | 10180.1 | 2.35% | | 430017 | 星昊医药 | 19.79 | 29.17 | +0.34 | +1.75% | 44799 | 8838.359 | 3.69% | | 300199 | 翰宇药业 | 14.79 | -145.66 | +0.25 | +1.72% | 808007.1 | 120735.8 | 11.44% | | 002141 | *ST贤丰 | 3.56 | -37.28 | +0.06 | +1.71% | 407884 | 14702.87 | 3.95% | | 600624 | 复旦复华 | 7.32 | -38.18 | +0.12 | +1.67% | 274145 | 20041.82 | 4.04% | | 000952 | 广济药业 | 6.19 | -7.71 | +0.10 | +1.64% | 55523 | 3413.602 | 1.61% | | 000908 | *ST景峰 | 5.61 | 34.87 | +0.09 | +1.63% | 211197 | 11741.91 | 2.40% | | 300436 | 广生堂 | 33.50 | -31.36 | +0.52 | +1.58% | 77083 | 25414.31 | 5.64% | | 300966 | 共同药业 | 17.85 | -68.46 | +0.27 | +1.54% | 32659 | 5793.18 | 4.26% | | 600080 | 金花股份 | 7.34 | 52.83 | +0.11 | +1.52% | 53918 | 3972.545 | 1.44% | | 301331 | 恩威医药 | 27.41 | 62.15 | +0.39 | +1.44% | 20059 | 5479.041 | 6.41% | | 688217 | 睿昂基因 | 23.96 | -103.40 | +0.33 | +1.40% | 9693.71 | 2303.408 | 1.74% | | 002880 | 卫光生物 | 29.28 | 26.51 | +0.40 | +1.39% | 17547 | 5133.658 | 0.78% | | 600329 | 达仁堂 | 34.47 | 11.98 | +0.46 | +1.35% | 64579 | 22246.42 | 1.14% | | 300501 | 海顺新材 | 14.46 | 40.65 | +0.19 | +1.33% | 31979 | 4607.71 | 2.55% | | 000518 | *ST四环 | 2.30 | -19.26 | +0.03 | +1.32% | 279425 | 6279.202 | 2.71% | | 002773 | 康弘药业 | 30.28 | 22.90 | +0.38 | +1.27% | 96023 | 28959.82 | 1.40% | | 000650 | 仁和药业 | 5.65 | 16.87 | +0.07 | +1.25% | 262778 | 14804.23 | 1.97% | | 002693 | *ST双成 | 8.22 | -42.82 | +0.10 | +1.23% | 195269 | 15986.32 | 4.75% | | 002873 | 新天药业 | 9.38 | 55.93 | +0.11 | +1.19% | 79656 | 7499.515 | 3.34% | | 301281 | 科源制药 | 34.56 | 60.36 | +0.39 | +1.14% | 92854 | 32669.57 | 13.49% | | 301509 | 金凯生科 | 35.04 | 60.91 | +0.39 | +1.13% | 78193 | 27666.11 | 13.78% | | 603139 | 康惠制药 | 20.01 | -18.51 | +0.22 | +1.11% | 19483 | 3897.46 | 1.95% | | 002817 | 黄山胶囊 | 7.30 | 41.38 | +0.08 | +1.11% | 45416 | 3294.095 | 1.57% | | 002198 | 嘉应制药 | 6.40 | 105.34 | +0.07 | +1.11% | 74166 | 4729.482 | 1.46% | | 603880 | 南卫股份 | 5.75 | -8.30 | +0.06 | +1.05% | 47445 | 2692.16 | 1.64% | | 000766 | 通化金马 | 23.20 | 381.12 | +0.24 | +1.05% | 308729 | 70847.28 | 3.20% | | 301211 | 亨迪药业 | 17.84 | 79.67 | +0.18 | +1.02% | 61995 | 11056.78 | 8.61% | | 002294 | 信立泰 | 47.03 | 87.15 | +0.45 | +0.97% | 61587 | 28872.68 | 0.55% | | 600566 | 济川药业 | 27.38 | 11.87 | +0.26 | +0.96% | 46324 | 12625.24 | 0.51% | | 600488 | 津药药业 | 4.28 | 35.01 | +0.04 | +0.94% | 52724 | 2250.92 | 0.48% | | 688193 | 仁度生物 | 40.08 | -155.72 | +0.36 | +0.91% | 2950.69 | 1174.603 | 0.93% | | 002581 | 未名医药 | 8.21 | -36.98 | +0.07 | +0.86% | 75441 | 6169.487 | 1.88% | | 688136 | 科兴制药 | 51.74 | 231.32 | +0.44 | +0.86% | 48715.19 | 25277.32 | 2.44% | | 301130 | 西点药业 | 29.16 | 64.62 | +0.24 | +0.83% | 12988 | 3777.46 | 2.22% | | 300723 | 一品红 | 51.57 | -39.89 | +0.42 | +0.82% | 103880 | 52503.78 | 2.49% | | 300558 | 贝达药业 | 62.50 | 65.01 | +0.49 | +0.79% | 146304 | 90816.64 | 3.49% | | 002349 | 精华制药 | 7.66 | 31.19 | +0.06 | +0.79% | 246046 | 18962.46 | 3.02% | | 603658 | 安图生物 | 38.85 | 19.47 | +0.30 | +0.78% | 16531 | 6409.546 | 0.29% | | 600594 | 益佰制药 | 3.94 | -12.09 | +0.03 | +0.77% | 128927 | 5066.167 | 1.63% | | 301093 | 华兰股份 | 30.81 | 67.95 | +0.23 | +0.75% | 34873 | 10763.15 | 2.77% | | 688091 | 上海谊众 | 42.87 | -1105.36 | +0.32 | +0.75% | 11277.65 | 4786.494 | 0.55% | | 000739 | 普洛药业 | 14.21 | 16.04 | +0.10 | +0.71% | 99114 | 14102.55 | 0.85% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.03 | +0.69% | 78201 | 3406.4 | 2.23% | | 605507 | 国邦医药 | 20.39 | 14.28 | +0.14 | +0.69% | 30242 | 6171.36 | 1.00% | | 600479 | 千金药业 | 10.70 | 19.09 | +0.07 | +0.66% | 60911 | 6506.489 | 1.46% | | 002022 | 科华生物 | 6.14 | -4.75 | +0.04 | +0.66% | 60182 | 3679.314 | 1.17% | | 000153 | 丰原药业 | 6.16 | 18.85 | +0.04 | +0.65% | 54817 | 3368.124 | 1.21% | | 603222 | 济民健康 | 6.23 | -37.08 | +0.04 | +0.65% | 60306 | 3752.21 | 1.15% | | 000915 | 华特达因 | 31.98 | 14.16 | +0.20 | +0.63% | 36386 | 11613.29 | 1.55% | | 601089 | 福元医药 | 16.18 | 15.96 | +0.10 | +0.62% | 28625 | 4622.31 | 1.39% | | 688317 | 之江生物 | 17.81 | -20.09 | +0.11 | +0.62% | 12270.1 | 2179.296 | 0.64% | | 600380 | 健康元 | 11.60 | 15.35 | +0.07 | +0.61% | 157548 | 18279.19 | 0.86% | | 000423 | 东阿阿胶 | 54.93 | 21.72 | +0.33 | +0.60% | 46521 | 25522.19 | 0.72% | | 605177 | 东亚药业 | 18.34 | -15.99 | +0.11 | +0.60% | 12597 | 2300.21 | 1.12% | | 000813 | 德展健康 | 3.36 | -282.79 | +0.02 | +0.60% | 386529 | 12912.02 | 1.79% | | 430478 | 峆一药业 | 21.87 | 30.50 | +0.13 | +0.60% | 35669 | 7795.466 | 7.56% | | 688506 | 百利天恒 | 301.61 | -66.12 | +1.79 | +0.60% | 6896.869 | 20600.78 | 0.67% | | 000931 | 中关村 | 5.24 | 68.37 | +0.03 | +0.58% | 96377 | 5021.855 | 1.29% | | 002728 | 特一药业 | 8.80 | 105.12 | +0.05 | +0.57% | 157115 | 13845.85 | 4.17% | | 300086 | 康芝药业 | 5.32 | -13.50 | +0.03 | +0.57% | 381896 | 20513.46 | 8.67% | | 603566 | 普莱柯 | 14.73 | 43.05 | +0.08 | +0.55% | 48965 | 7179.441 | 1.41% | | 688670 | 金迪克 | 13.26 | -18.23 | +0.07 | +0.53% | 8195.47 | 1084.283 | 0.67% | | 600664 | 哈药股份 | 3.81 | 14.43 | +0.02 | +0.53% | 439148 | 16767.87 | 1.74% | | 300642 | 透景生命 | 14.25 | 58.82 | +0.07 | +0.49% | 17328 | 2457.208 | 1.26% | | 002755 | 奥赛康 | 17.28 | 87.41 | +0.08 | +0.47% | 68516 | 11720.5 | 0.74% | | 688319 | 欧林生物 | 17.80 | 182.20 | +0.08 | +0.45% | 44523.09 | 7871.25 | 1.10% | | 000538 | 云南白药 | 56.60 | 20.27 | +0.25 | +0.44% | 49155 | 27803.49 | 0.28% | | 600851 | 海欣股份 | 6.87 | 54.64 | +0.03 | +0.44% | 76790 | 5252.049 | 1.04% | | 002252 | 上海莱士 | 7.00 | 23.20 | +0.03 | +0.43% | 250574 | 17510.7 | 0.38% | | 002038 | 双鹭药业 | 7.04 | -73.63 | +0.03 | +0.43% | 96030 | 6741.496 | 1.13% | | 000590 | 启迪药业 | 9.54 | -17.12 | +0.04 | +0.42% | 38707 | 3678.806 | 1.62% | | 300289 | 利德曼 | 5.07 | -37.45 | +0.02 | +0.40% | 55391 | 2798.366 | 1.02% | | 600252 | 中恒集团 | 2.57 | -20.60 | +0.01 | +0.39% | 307365 | 7905.776 | 0.93% | | 600422 | 昆药集团 | 15.47 | 19.28 | +0.06 | +0.39% | 117639 | 18080.84 | 1.55% | | 603676 | 卫信康 | 11.30 | 20.85 | +0.04 | +0.36% | 31242 | 3516.328 | 0.72% | | 688799 | 华纳药厂 | 49.17 | 44.38 | +0.17 | +0.35% | 92602.05 | 44492.1 | 7.05% | | 688098 | 申联生物 | 5.89 | -53.10 | +0.02 | +0.34% | 19682.72 | 1155.986 | 0.48% | | 688266 | 泽璟制药-U | 114.92 | -240.30 | +0.38 | +0.33% | 30876.92 | 35081.51 | 1.17% | | 688606 | 奥泰生物 | 65.02 | 16.16 | +0.21 | +0.32% | 6713.26 | 4357.148 | 0.85% | | 002001 | 新和成 | 21.82 | 9.75 | +0.07 | +0.32% | 104218 | 22763.29 | 0.34% | | 300110 | 华仁药业 | 3.24 | -2.73 | +0.01 | +0.31% | 186293 | 6035.937 | 1.58% | | 600671 | 天目药业 | 13.65 | 55.29 | +0.04 | +0.29% | 24919 | 3408.819 | 2.05% | | 300006 | 莱美药业 | 3.66 | -39.84 | +0.01 | +0.27% | 171393 | 6263.19 | 1.62% | | 688117 | 圣诺生物 | 41.29 | 57.54 | +0.11 | +0.27% | 61040.63 | 25316.25 | 5.43% | | 600750 | 江中药业 | 23.17 | 18.12 | +0.06 | +0.26% | 43047 | 10007.29 | 0.69% | | 603207 | 小方制药 | 30.72 | 23.17 | +0.07 | +0.23% | 37249 | 11462.71 | 9.31% | | 600572 | 康恩贝 | 4.51 | 19.57 | +0.01 | +0.22% | 205902 | 9272.324 | 0.80% | | 000597 | 东北制药 | 5.37 | 19.75 | +0.01 | +0.19% | 120945 | 6496.78 | 0.86% | | 301111 | 粤万年青 | 16.14 | -234.40 | +0.03 | +0.19% | 20399 | 3289.784 | 1.27% | | 600285 | 羚锐制药 | 24.07 | 18.23 | +0.04 | +0.17% | 44047 | 10596.75 | 0.78% | | 870656 | 海昇药业 | 24.30 | 41.15 | +0.04 | +0.16% | 12194 | 2960.679 | 6.10% | | 600812 | 华北制药 | 6.08 | 62.72 | +0.01 | +0.16% | 94270 | 5722.23 | 0.55% | | 002393 | 力生制药 | 19.43 | 27.72 | +0.03 | +0.15% | 73133 | 14255.09 | 2.92% | | 688566 | 吉贝尔 | 27.09 | 24.97 | +0.04 | +0.15% | 13705.52 | 3688.311 | 0.69% | | 000919 | 金陵药业 | 6.87 | 234.57 | +0.01 | +0.15% | 123075 | 8466.857 | 2.08% | | 688468 | 科美诊断 | 7.34 | 28.52 | +0.01 | +0.14% | 29941.82 | 2193.199 | 0.75% | | 300878 | 维康药业 | 16.69 | -13.31 | +0.02 | +0.12% | 21444 | 3574.47 | 1.49% | | 002332 | 仙琚制药 | 9.38 | 23.79 | +0.01 | +0.11% | 88971 | 8342.238 | 0.90% | | 688076 | 诺泰生物 | 50.17 | 22.99 | +0.04 | +0.08% | 38501.33 | 19233.32 | 1.71% | | 688235 | 百济神州-U | 235.69 | -114.64 | +0.15 | +0.06% | 22067.36 | 51369.99 | 1.92% | | 001367 | 海森药业 | 22.59 | 28.51 | +0.01 | +0.04% | 34545 | 7794.926 | 8.92% | | 000788 | 北大医药 | 5.97 | 25.49 | 0.00 | 0.00% | 68338 | 4088.178 | 1.15% | | 600332 | 白云山 | 26.96 | 16.24 | 0.00 | 0.00% | 32067 | 8647.81 | 0.23% | | 600513 | 联环药业 | 9.67 | 36.97 | 0.00 | 0.00% | 60773 | 5873.33 | 2.13% | | 600518 | 康美药业 | 1.95 | 2813.71 | 0.00 | 0.00% | 1331899 | 25941.85 | 0.96% | | 600867 | 通化东宝 | 7.73 | -103.34 | 0.00 | 0.00% | 87897 | 6790.02 | 0.44% | | 600420 | 国药现代 | 10.75 | 12.94 | 0.00 | 0.00% | 71701 | 7702.71 | 0.60% | | 002019 | 亿帆医药 | 13.14 | 40.99 | 0.00 | 0.00% | 118095 | 15498.51 | 1.39% | | 002166 | 莱茵生物 | 8.02 | 35.61 | 0.00 | 0.00% | 146609 | 11763.95 | 3.28% | | 002562 | 兄弟科技 | 4.74 | 58.00 | 0.00 | 0.00% | 368322 | 17446.18 | 5.26% | | 603707 | 健友股份 | 11.07 | 24.38 | 0.00 | 0.00% | 82683 | 9140.67 | 0.51% | | 603439 | 贵州三力 | 12.16 | 19.17 | 0.00 | 0.00% | 22803 | 2774.322 | 0.56% | | 688382 | 益方生物-U | 30.06 | -81.04 | -0.01 | -0.03% | 123610.6 | 36726.91 | 3.08% | | 605116 | 奥锐特 | 21.07 | 21.83 | -0.01 | -0.05% | 17121 | 3604.17 | 0.43% | | 002737 | 葵花药业 | 15.73 | 31.25 | -0.01 | -0.06% | 36830 | 5796.165 | 0.63% | | 688185 | 康希诺 | 59.53 | -66.86 | -0.05 | -0.08% | 11274.78 | 6704.216 | 0.98% | | 603896 | 寿仙谷 | 22.31 | 28.36 | -0.02 | -0.09% | 26338 | 5886.21 | 1.33% | | 603811 | 诚意药业 | 9.30 | 14.24 | -0.01 | -0.11% | 37358 | 3468.73 | 1.14% | | 300583 | 赛托生物 | 17.90 | -28.45 | -0.02 | -0.11% | 28655 | 5134.556 | 1.54% | | 603858 | 步长制药 | 16.50 | -50.62 | -0.02 | -0.12% | 34880 | 5761.242 | 0.32% | | 300381 | 溢多利 | 8.04 | 241.74 | -0.01 | -0.12% | 150161 | 12099.71 | 3.07% | | 688189 | 南新制药 | 7.68 | -5.50 | -0.01 | -0.13% | 83777 | 6404.184 | 3.05% | | 603538 | 美诺华 | 15.24 | 45.28 | -0.02 | -0.13% | 72014 | 10931.93 | 3.38% | | 300519 | 新光药业 | 15.10 | 46.37 | -0.02 | -0.13% | 24931 | 3753.235 | 2.19% | | 600276 | 恒瑞医药 | 53.80 | 51.93 | -0.08 | -0.15% | 344534 | 184993.3 | 0.54% | | 688253 | 英诺特 | 32.83 | 22.85 | -0.06 | -0.18% | 10409.81 | 3421.669 | 1.51% | | 688578 | 艾力斯 | 94.30 | 27.66 | -0.18 | -0.19% | 37259.34 | 34906.36 | 0.83% | | 000756 | 新华制药 | 15.13 | 23.71 | -0.03 | -0.20% | 129026 | 19588.88 | 2.62% | | 688176 | 亚虹医药-U | 9.04 | -13.39 | -0.02 | -0.22% | 90397.9 | 8186.946 | 2.39% | | 688075 | 安旭生物 | 37.95 | 30.89 | -0.09 | -0.24% | 3953.59 | 1498.742 | 0.31% | | 600436 | 片仔癀 | 202.80 | 40.75 | -0.50 | -0.25% | 14423 | 29303.16 | 0.24% | | 688739 | 成大生物 | 26.43 | 33.00 | -0.07 | -0.26% | 16118.49 | 4254.815 | 0.39% | | 002603 | 以岭药业 | 14.47 | -34.41 | -0.04 | -0.28% | 97445 | 14140.97 | 0.71% | | 301207 | 华兰疫苗 | 16.77 | 50.47 | -0.05 | -0.30% | 13689 | 2294.723 | 0.97% | | 688426 | 康为世纪 | 20.11 | -14.98 | -0.06 | -0.30% | 9799.58 | 1955.926 | 2.65% | | 688177 | 百奥泰 | 26.52 | -22.66 | -0.08 | -0.30% | 37877.79 | 9992.964 | 0.91% | | 002007 | 华兰生物 | 16.16 | 25.92 | -0.05 | -0.31% | 137021 | 22218.9 | 0.87% | | 300363 | 博腾股份 | 16.06 | -44.43 | -0.05 | -0.31% | 83347 | 13325.3 | 1.67% | | 002688 | 金河生物 | 6.27 | 45.57 | -0.02 | -0.32% | 292989 | 18452.46 | 3.93% | | 300497 | 富祥药业 | 9.27 | -18.79 | -0.03 | -0.32% | 106339 | 9903.033 | 2.35% | | 300482 | 万孚生物 | 21.36 | 19.31 | -0.07 | -0.33% | 28106 | 5999.926 | 0.65% | | 002864 | 盘龙药业 | 28.95 | 25.56 | -0.10 | -0.34% | 32032 | 9292.466 | 4.33% | | 300239 | 东宝生物 | 5.58 | 41.89 | -0.02 | -0.36% | 77536 | 4308.166 | 1.31% | | 873167 | 新赣江 | 25.75 | 128.95 | -0.10 | -0.39% | 15855 | 4097.789 | 3.79% | | 600200 | *ST苏吴 | 2.52 | -366.76 | -0.01 | -0.40% | 218206 | 5510.91 | 3.07% | | 600201 | 生物股份 | 7.37 | 103.37 | -0.03 | -0.41% | 112047 | 8252.18 | 1.00% | | 300463 | 迈克生物 | 11.95 | 241.21 | -0.05 | -0.42% | 31472 | 3752.819 | 0.64% | | 600062 | 华润双鹤 | 19.54 | 12.52 | -0.09 | -0.46% | 64302 | 12573.93 | 0.62% | | 300194 | 福安药业 | 4.21 | 22.12 | -0.02 | -0.47% | 174233 | 7354.173 | 1.80% | | 300685 | 艾德生物 | 20.89 | 29.09 | -0.10 | -0.48% | 37484 | 7808.45 | 0.96% | | 600196 | 复星医药 | 25.03 | 22.85 | -0.12 | -0.48% | 146985 | 36734.12 | 0.69% | | 300039 | 上海凯宝 | 6.20 | 17.46 | -0.03 | -0.48% | 194829 | 12119.71 | 2.13% | | 002412 | 汉森制药 | 6.19 | 17.98 | -0.03 | -0.48% | 89390 | 5537.985 | 1.80% | | 002262 | 恩华药业 | 22.66 | 19.53 | -0.11 | -0.48% | 86638 | 19698.81 | 0.98% | | 301507 | 民生健康 | 14.06 | 52.40 | -0.07 | -0.50% | 50081 | 7057.866 | 4.53% | | 000790 | 华神科技 | 3.95 | -104.56 | -0.02 | -0.50% | 129372 | 5112.802 | 2.08% | | 002099 | 海翔药业 | 5.88 | -26.92 | -0.03 | -0.51% | 240220 | 14260.52 | 1.49% | | 300406 | 九强生物 | 13.67 | 16.24 | -0.07 | -0.51% | 38065 | 5202.632 | 0.90% | | 002287 | 奇正藏药 | 24.52 | 23.23 | -0.13 | -0.53% | 19308 | 4766.23 | 0.36% | | 000623 | 吉林敖东 | 16.54 | 10.28 | -0.09 | -0.54% | 60406 | 10011.56 | 0.51% | | 600267 | 海正药业 | 9.15 | 20.06 | -0.05 | -0.54% | 124414 | 11381.71 | 1.04% | | 002675 | 东诚药业 | 14.58 | 83.36 | -0.08 | -0.55% | 72864 | 10617.08 | 0.98% | | 600211 | 西藏药业 | 37.13 | 11.88 | -0.21 | -0.56% | 29222 | 10853.09 | 0.91% | | 300683 | 海特生物 | 26.34 | -51.66 | -0.15 | -0.57% | 34053 | 8950.933 | 2.79% | | 688338 | 赛科希德 | 24.51 | 24.61 | -0.14 | -0.57% | 8222.25 | 2015.832 | 0.77% | | 603520 | 司太立 | 10.42 | -97.12 | -0.06 | -0.57% | 79575 | 8287.33 | 1.82% | | 300439 | 美康生物 | 10.35 | 19.00 | -0.06 | -0.58% | 31089 | 3217.45 | 1.06% | | 603087 | 甘李药业 | 56.33 | 40.76 | -0.33 | -0.58% | 109946 | 62256.67 | 1.98% | | 688363 | 华熙生物 | 54.31 | 797.72 | -0.32 | -0.59% | 34596.63 | 18721.55 | 0.72% | | 600085 | 同仁堂 | 37.24 | 33.32 | -0.22 | -0.59% | 50445 | 18831.54 | 0.37% | | 603387 | 基蛋生物 | 8.24 | 20.69 | -0.05 | -0.60% | 27675 | 2284.01 | 0.55% | | 002102 | 能特科技 | 3.28 | -20.18 | -0.02 | -0.61% | 366984 | 12074.41 | 1.58% | | 300401 | 花园生物 | 14.70 | 25.42 | -0.09 | -0.61% | 76088 | 11202.02 | 1.42% | | 300267 | 尔康制药 | 3.21 | -19.02 | -0.02 | -0.62% | 446056 | 14336.84 | 3.14% | | 688373 | 盟科药业-U | 6.41 | -10.50 | -0.04 | -0.62% | 129069.7 | 8239.198 | 3.53% | | 300181 | 佐力药业 | 17.05 | 21.88 | -0.11 | -0.64% | 167230 | 28628.42 | 2.77% | | 002030 | 达安基因 | 6.07 | -16.74 | -0.04 | -0.65% | 115098 | 7000.631 | 0.82% | | 002399 | 海普瑞 | 12.13 | 27.45 | -0.08 | -0.66% | 49081 | 5963.247 | 0.39% | | 600535 | 天士力 | 16.30 | 24.98 | -0.11 | -0.67% | 88911 | 14507.33 | 0.60% | | 301089 | 拓新药业 | 32.39 | -160.62 | -0.22 | -0.67% | 70290 | 22867.96 | 7.73% | | 600222 | 太龙药业 | 5.77 | 107.52 | -0.04 | -0.69% | 198680 | 11443.68 | 3.46% | | 688289 | 圣湘生物 | 20.15 | 40.78 | -0.14 | -0.69% | 27190.42 | 5489.551 | 0.47% | | 300452 | 山河药辅 | 12.76 | 25.62 | -0.09 | -0.70% | 45901 | 5857.77 | 2.46% | | 000513 | 丽珠集团 | 36.49 | 15.79 | -0.26 | -0.71% | 59907 | 21915.87 | 1.03% | | 600195 | 中牧股份 | 6.94 | 121.41 | -0.05 | -0.72% | 94838 | 6597.182 | 0.93% | | 688575 | 亚辉龙 | 15.12 | 35.11 | -0.11 | -0.72% | 29275.77 | 4430.774 | 0.51% | | 605199 | ST葫芦娃 | 9.59 | -13.83 | -0.07 | -0.72% | 54147 | 5186.652 | 1.35% | | 002422 | 科伦药业 | 37.47 | 24.01 | -0.28 | -0.74% | 125597 | 47044.75 | 0.96% | | 002020 | 京新药业 | 13.32 | 16.29 | -0.10 | -0.75% | 88396 | 11808.76 | 1.35% | | 600613 | 神奇制药 | 6.61 | 56.54 | -0.05 | -0.75% | 302783 | 20232.04 | 6.32% | | 301201 | 诚达药业 | 22.36 | -71.85 | -0.17 | -0.75% | 28427 | 6351.134 | 3.26% | | 600129 | 太极集团 | 20.85 | -79.72 | -0.16 | -0.76% | 90303 | 18796.7 | 1.62% | | 688247 | 宣泰医药 | 10.24 | 37.05 | -0.08 | -0.78% | 41571.81 | 4254.701 | 2.92% | | 301258 | 富士莱 | 30.52 | 80.96 | -0.24 | -0.78% | 27862 | 8492.519 | 8.23% | | 300009 | 安科生物 | 8.87 | 21.25 | -0.07 | -0.78% | 164524 | 14618.74 | 1.35% | | 688276 | 百克生物 | 21.10 | 50.57 | -0.17 | -0.80% | 17718.52 | 3752.588 | 0.43% | | 688331 | 荣昌生物 | 61.00 | -25.03 | -0.50 | -0.81% | 70902.54 | 43072.5 | 4.37% | | 600789 | 鲁抗医药 | 10.90 | 24.13 | -0.09 | -0.82% | 561365 | 61312.6 | 6.25% | | 603718 | 海利生物 | 7.26 | 25.62 | -0.06 | -0.82% | 101036 | 7329.565 | 1.56% | | 300639 | 凯普生物 | 5.67 | -5.49 | -0.05 | -0.87% | 75534 | 4283.583 | 1.19% | | 002566 | 益盛药业 | 7.93 | 61.13 | -0.07 | -0.88% | 107417 | 8516.511 | 4.63% | | 603351 | 威尔药业 | 28.01 | 25.56 | -0.25 | -0.88% | 11189 | 3126.96 | 0.83% | | 300601 | 康泰生物 | 14.34 | 94.20 | -0.13 | -0.90% | 97038 | 13947.52 | 1.10% | | 300705 | 九典制药 | 16.02 | 15.51 | -0.15 | -0.93% | 100223 | 16076.14 | 2.74% | | 002821 | 凯莱英 | 90.63 | 32.89 | -0.87 | -0.95% | 33802 | 30702.82 | 1.07% | | 300636 | 同和药业 | 8.04 | 40.29 | -0.08 | -0.99% | 67787 | 5444.218 | 1.85% | | 603229 | 奥翔药业 | 9.04 | 35.15 | -0.09 | -0.99% | 135498 | 12239.54 | 1.63% | | 688687 | 凯因科技 | 27.08 | 31.73 | -0.27 | -0.99% | 69389.74 | 18737.27 | 4.06% | | 300254 | 仟源医药 | 9.96 | 72.11 | -0.10 | -0.99% | 231417 | 23130.47 | 10.27% | | 000999 | 华润三九 | 32.69 | 16.67 | -0.33 | -1.00% | 112386 | 36846.5 | 0.68% | | 300233 | 金城医药 | 16.64 | 42.91 | -0.17 | -1.01% | 171200 | 28464.36 | 4.63% | | 002437 | 誉衡药业 | 2.76 | 25.75 | -0.03 | -1.08% | 1093681 | 30202.19 | 5.20% | | 300357 | 我武生物 | 20.66 | 34.35 | -0.23 | -1.10% | 41552 | 8600.12 | 0.86% | | 300485 | 赛升药业 | 10.04 | 29.90 | -0.12 | -1.18% | 197760 | 19952.34 | 7.22% | | 688366 | 昊海生科 | 51.45 | 29.04 | -0.62 | -1.19% | 9003.01 | 4660.256 | 0.46% | | 000989 | 九芝堂 | 9.68 | 44.04 | -0.12 | -1.22% | 608290 | 59090.47 | 8.76% | | 603998 | 方盛制药 | 10.48 | 16.84 | -0.13 | -1.23% | 124530 | 13013.28 | 2.84% | | 688278 | 特宝生物 | 73.64 | 34.01 | -0.95 | -1.27% | 21834.91 | 16173.1 | 0.54% | | 688767 | 博拓生物 | 32.14 | 34.62 | -0.42 | -1.29% | 13066.58 | 4171.446 | 0.87% | | 301301 | 川宁生物 | 12.70 | 21.20 | -0.17 | -1.32% | 224705 | 28571.72 | 3.63% | | 300434 | 金石亚药 | 9.91 | 61.44 | -0.14 | -1.39% | 264534 | 26311.92 | 7.89% | | 600216 | 浙江医药 | 14.83 | 9.77 | -0.21 | -1.40% | 347430 | 51560.23 | 3.61% | | 603456 | 九洲药业 | 14.80 | 21.39 | -0.21 | -1.40% | 195714 | 29056.26 | 2.19% | | 600993 | 马应龙 | 29.40 | 23.73 | -0.42 | -1.41% | 59454 | 17606.42 | 1.38% | | 688526 | 科前生物 | 17.00 | 19.65 | -0.25 | -1.45% | 19370.26 | 3297.899 | 0.42% | | 688658 | 悦康药业 | 14.65 | 1282.47 | -0.22 | -1.48% | 66659.52 | 9799.808 | 1.48% | | 600079 | 人福医药 | 21.65 | 25.54 | -0.33 | -1.50% | 158212 | 34357.69 | 1.03% | | 600771 | 广誉远 | 21.89 | 110.77 | -0.34 | -1.53% | 106804 | 23431.53 | 2.18% | | 002923 | 润都股份 | 12.75 | 336.33 | -0.20 | -1.54% | 150831 | 19227.09 | 5.84% | | 300841 | 康华生物 | 57.66 | 28.40 | -0.91 | -1.55% | 22161 | 12859.32 | 1.82% | | 300158 | 振东制药 | 4.40 | -3.28 | -0.07 | -1.57% | 290730 | 12840.16 | 2.89% | | 603567 | 珍宝岛 | 11.25 | 48.09 | -0.18 | -1.57% | 49058 | 5550.58 | 0.52% | | 688553 | 汇宇制药-W | 16.09 | 26.90 | -0.26 | -1.59% | 62045.71 | 10032.49 | 1.81% | | 300016 | 北陆药业 | 7.80 | 230.27 | -0.13 | -1.64% | 565620 | 44846.26 | 11.52% | | 000403 | 派林生物 | 16.96 | 22.62 | -0.30 | -1.74% | 125337 | 21305.94 | 1.33% | | 002644 | 佛慈制药 | 8.79 | 73.51 | -0.16 | -1.79% | 175510 | 15450.05 | 3.44% | | 300573 | 兴齐眼药 | 54.23 | 29.62 | -1.03 | -1.86% | 55413 | 30240.97 | 2.94% | | 688221 | 前沿生物-U | 9.89 | -19.52 | -0.19 | -1.88% | 51932.5 | 5169.54 | 1.39% | | 688180 | 君实生物-U | 33.09 | -26.46 | -0.65 | -1.93% | 176993.1 | 58488.06 | 2.32% | | 688321 | 微芯生物 | 22.90 | -80.91 | -0.45 | -1.93% | 233436.9 | 52562.57 | 5.72% | | 000661 | 长春高新 | 102.99 | 19.12 | -2.06 | -1.96% | 46696 | 48083.4 | 1.17% | | 300026 | 红日药业 | 3.85 | 488.51 | -0.08 | -2.04% | 846196 | 32788.99 | 3.09% | | 603590 | 康辰药业 | 31.30 | 110.69 | -0.66 | -2.07% | 15127 | 4772.1 | 0.96% | | 300142 | 沃森生物 | 10.37 | 126.92 | -0.22 | -2.08% | 283157 | 29501.02 | 1.81% | | 002653 | 海思科 | 42.99 | 137.51 | -0.93 | -2.12% | 36982 | 15908.42 | 0.69% | | 836547 | 无锡晶海 | 26.83 | 44.06 | -0.59 | -2.15% | 30545 | 8291.424 | 8.58% | | 300122 | 智飞生物 | 19.50 | 182.63 | -0.43 | -2.16% | 216658 | 42554.01 | 1.53% | | 688505 | 复旦张江 | 8.58 | 222.06 | -0.20 | -2.28% | 69839.45 | 6026.144 | 0.98% | | 688197 | 首药控股-U | 38.91 | -27.64 | -0.91 | -2.29% | 21392.19 | 8340.113 | 3.34% | | 600557 | 康缘药业 | 13.78 | 22.95 | -0.35 | -2.48% | 180267 | 25201.08 | 3.18% | | 300871 | 回盛生物 | 21.85 | 108.50 | -0.57 | -2.54% | 132196 | 29171.87 | 6.53% | | 000534 | 万泽股份 | 13.85 | 34.97 | -0.37 | -2.60% | 98868 | 13826.82 | 1.99% | | 688513 | 苑东生物 | 40.64 | 32.05 | -1.15 | -2.75% | 52246.76 | 21181.42 | 2.96% | | 688336 | 三生国健 | 62.25 | 53.59 | -1.84 | -2.87% | 150158 | 95259.84 | 2.43% | | 300534 | 陇神戎发 | 10.27 | 111.90 | -0.31 | -2.93% | 277124 | 28546.5 | 9.17% | | 832982 | 锦波生物 | 483.00 | 53.47 | -14.90 | -2.99% | 8553 | 41281.72 | 1.86% | | 688393 | 安必平 | 28.59 | 1195.58 | -0.89 | -3.02% | 22425.38 | 6458.376 | 2.40% | | 300702 | 天宇股份 | 23.98 | 82.13 | -0.75 | -3.03% | 116285 | 28271.05 | 5.51% | | 002932 | 明德生物 | 20.75 | 124.34 | -0.71 | -3.31% | 139714 | 29064.35 | 8.95% | | 301075 | 多瑞医药 | 28.15 | -29.74 | -1.04 | -3.56% | 49493 | 14032.33 | 6.19% | | 688068 | 热景生物 | 136.40 | -57.46 | -5.10 | -3.60% | 47455.45 | 64059.44 | 5.12% | | 600530 | 交大昂立 | 7.86 | 226.29 | -0.30 | -3.68% | 714264 | 57591.28 | 9.22% | | 833575 | 康乐卫士 | 18.08 | -14.89 | -0.72 | -3.83% | 61431 | 11130.38 | 3.27% | | 688443 | 智翔金泰-U | 30.12 | -14.64 | -1.22 | -3.89% | 103114 | 30820.73 | 9.02% | | 002275 | 桂林三金 | 15.12 | 16.88 | -0.64 | -4.06% | 152542 | 23279.81 | 2.73% | | 002900 | 哈三联 | 14.75 | 422.65 | -0.65 | -4.22% | 269372 | 40181.25 | 15.56% | | 300942 | 易瑞生物 | 9.54 | 183.35 | -0.45 | -4.50% | 148559 | 14331.83 | 3.70% | | 300204 | 舒泰神 | 29.12 | -97.01 | -1.38 | -4.52% | 571680 | 171191.8 | 12.60% | | 002898 | *ST赛隆 | 11.78 | -57.90 | -0.56 | -4.54% | 189132 | 22624.41 | 18.68% | | 688656 | 浩欧博 | 98.80 | 179.89 | -5.07 | -4.88% | 15841.43 | 15715.95 | 2.51% | | 002370 | 亚太药业 | 3.73 | 94.49 | -0.22 | -5.57% | 1299002 | 48971.16 | 17.42% | | 300119 | 瑞普生物 | 21.04 | 30.03 | -1.37 | -6.11% | 361393 | 76725.76 | 10.79% | | 002907 | 华森制药 | 18.08 | 98.39 | -1.32 | -6.80% | 366034 | 67814 | 11.85% | | 603392 | 万泰生物 | 72.48 | -1272.25 | -5.88 | -7.50% | 227778 | 173535.6 | 1.80% | | 002750 | *ST龙津 | 0.72 | -7.03 | -0.41 | -36.28% | 556346 | 4137.018 | 13.95% |
|