|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招金黄金(000506)有色金属矿采选业上涨家数:27下跌家数:0平均涨幅:+5.95%平均换手:5.35%总成交额:640.44亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603993 | 洛阳钼业 | 19.11 | 16.93 | +1.74 | +10.02% | 4553240 | 850975.9 | 2.61% | | 000506 | 招金黄金 | 13.73 | 36.51 | +1.25 | +10.02% | 381854 | 50708.29 | 4.11% | | 601958 | 金钼股份 | 25.52 | 24.37 | +2.32 | +10.00% | 163011 | 41600.39 | 0.51% | | 001257 | 盛龙股份 | 27.74 | 56.73 | +2.52 | +9.99% | 143005 | 39669.71 | 10.44% | | 600497 | 驰宏锌锗 | 9.28 | 38.89 | +0.84 | +9.95% | 1385499 | 127004.9 | 2.75% | | 000758 | 中色股份 | 6.96 | 28.40 | +0.63 | +9.95% | 733914 | 49824.53 | 3.70% | | 600711 | 盛屯矿业 | 13.00 | 14.93 | +1.17 | +9.89% | 3027069 | 387027.4 | 9.79% | | 600301 | 华锡有色 | 63.00 | 48.06 | +4.46 | +7.62% | 285673 | 176754.2 | 10.38% | | 600988 | 赤峰黄金 | 30.37 | 16.09 | +2.11 | +7.47% | 954484.9 | 287281.8 | 5.74% | | 002192 | 融捷股份 | 89.74 | 43.41 | +6.19 | +7.41% | 462704 | 404135.7 | 17.86% | | 603132 | 金徽股份 | 16.89 | 25.28 | +1.03 | +6.49% | 77801 | 12861.59 | 0.80% | | 601899 | 紫金矿业 | 29.09 | 12.54 | +1.76 | +6.44% | 5098539 | 1471798 | 2.47% | | 601020 | 华钰矿业 | 21.58 | 20.68 | +1.04 | +5.06% | 413173 | 88639.91 | 5.04% | | 601069 | 西部黄金 | 26.12 | 24.51 | +1.17 | +4.69% | 217834 | 56529.09 | 2.46% | | 000603 | 盛达资源 | 29.17 | 33.35 | +1.27 | +4.55% | 237762 | 69240.89 | 3.57% | | 001280 | 中国铀业 | 73.00 | 87.81 | +2.97 | +4.24% | 218554 | 159894.7 | 12.58% | | 600489 | 中金黄金 | 21.51 | 16.61 | +0.87 | +4.22% | 1056960 | 227888.9 | 2.18% | | 001337 | 四川黄金 | 42.08 | 27.81 | +1.66 | +4.11% | 151073 | 63496.78 | 3.60% | | 601168 | 西部矿业 | 30.71 | 16.55 | +1.17 | +3.96% | 891448 | 279301.3 | 3.74% | | 600338 | 西藏珠峰 | 17.87 | 28.87 | +0.67 | +3.90% | 1197916 | 212873.5 | 13.10% | | 002155 | 湖南黄金 | 24.23 | 21.62 | +0.90 | +3.86% | 697722 | 169932.7 | 4.47% | | 000688 | 国城矿业 | 46.91 | 80.97 | +1.59 | +3.51% | 500925 | 235663.5 | 4.23% | | 002978 | 安宁股份 | 26.91 | 19.77 | +0.84 | +3.22% | 62390 | 16704.14 | 1.69% | | 600547 | 山东黄金 | 27.79 | 24.83 | +0.84 | +3.12% | 827808.9 | 232001.9 | 2.29% | | 000975 | 山金国际 | 21.11 | 15.94 | +0.59 | +2.88% | 578151 | 122946.6 | 2.29% | | 000426 | 兴业银锡 | 36.82 | 24.51 | +0.77 | +2.14% | 910524.9 | 344158.8 | 5.13% | | 600259 | 中稀有色 | 93.94 | 125.82 | +1.85 | +2.01% | 236263 | 225520.8 | 7.02% |
|