|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方股份(600262)专用设备制造业上涨家数:79下跌家数:304平均涨幅:-1.55%平均换手:3.42%总成交额:545.60亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 17.46 | -25.15 | +2.32 | +15.32% | 123690.2 | 21512.13 | 13.09% | | 688113 | 联测科技 | 31.21 | 21.71 | +2.91 | +10.28% | 22293.15 | 6912.542 | 3.46% | | 301013 | 利和兴 | 15.50 | -673.17 | +1.34 | +9.46% | 379606 | 57905.62 | 20.06% | | 300410 | 正业科技 | 5.27 | -9.55 | +0.28 | +5.61% | 273813 | 14057.24 | 7.46% | | 301629 | 矽电股份 | 175.56 | 78.94 | +8.54 | +5.11% | 27620 | 47600.93 | 26.48% | | 002611 | 东方精工 | 12.35 | 20.56 | +0.55 | +4.66% | 1451650 | 179412.7 | 14.48% | | 688037 | 芯源微 | 99.70 | 98.88 | +4.30 | +4.51% | 100045.9 | 99876.23 | 4.97% | | 300382 | 斯莱克 | 12.89 | -57.20 | +0.53 | +4.29% | 307503 | 39530.52 | 4.74% | | 002223 | 鱼跃医疗 | 34.43 | 19.49 | +1.22 | +3.67% | 139622 | 47867.29 | 1.49% | | 603289 | 泰瑞机器 | 8.58 | 30.62 | +0.30 | +3.62% | 131472 | 11285.45 | 4.48% | | 301112 | 信邦智能 | 26.24 | 584.44 | +0.85 | +3.35% | 49752 | 13134.22 | 13.72% | | 300648 | 星云股份 | 28.38 | -84.02 | +0.90 | +3.28% | 78316 | 21815.11 | 7.38% | | 688377 | 迪威尔 | 19.34 | 48.00 | +0.61 | +3.26% | 22350.96 | 4246.761 | 1.15% | | 688108 | 赛诺医疗 | 9.70 | 653.18 | +0.29 | +3.08% | 114732.4 | 11377.01 | 2.77% | | 688301 | 奕瑞科技 | 122.68 | 37.42 | +3.62 | +3.04% | 25004.49 | 30511.19 | 1.75% | | 300368 | ST汇金 | 5.87 | -11.57 | +0.17 | +2.98% | 246057 | 14510.91 | 4.65% | | 300140 | 节能环境 | 5.60 | 25.16 | +0.16 | +2.94% | 188115 | 10573.75 | 1.84% | | 603280 | 南方路机 | 25.59 | 29.90 | +0.73 | +2.94% | 147472 | 38360.59 | 52.78% | | 688627 | 精智达 | 75.00 | 89.95 | +2.10 | +2.88% | 23955.37 | 18132.16 | 11.26% | | 300604 | 长川科技 | 43.47 | 68.31 | +1.21 | +2.86% | 206112 | 88606 | 4.24% | | 688212 | 澳华内镜 | 41.13 | -525.57 | +1.13 | +2.83% | 25168.32 | 10133 | 1.87% | | 301338 | 凯格精机 | 33.48 | 50.52 | +0.88 | +2.70% | 23245 | 7768.629 | 6.78% | | 688392 | 骄成超声 | 50.99 | 53.97 | +1.34 | +2.70% | 21431.73 | 10854.49 | 3.07% | | 688084 | 晶品特装 | 59.05 | 1237.40 | +1.49 | +2.59% | 11918.83 | 6924.91 | 3.23% | | 688677 | 海泰新光 | 34.77 | 29.21 | +0.87 | +2.57% | 22054.84 | 7624.25 | 1.83% | | 300246 | 宝莱特 | 6.72 | -29.33 | +0.16 | +2.44% | 104314 | 6952.37 | 4.94% | | 300879 | 大叶股份 | 20.22 | 253.95 | +0.47 | +2.38% | 141759 | 28703.02 | 7.05% | | 301087 | 可孚医疗 | 33.30 | 26.35 | +0.76 | +2.34% | 19811 | 6558.856 | 1.02% | | 300998 | 宁波方正 | 17.18 | 810.93 | +0.39 | +2.32% | 31110 | 5304.307 | 2.89% | | 688200 | 华峰测控 | 149.64 | 60.70 | +3.39 | +2.32% | 13984.57 | 20791 | 1.03% | | 688478 | 晶升股份 | 28.16 | 73.17 | +0.59 | +2.14% | 24532.15 | 6889.457 | 2.37% | | 300776 | 帝尔激光 | 57.53 | 28.32 | +1.11 | +1.97% | 32266 | 18590.66 | 1.93% | | 300812 | 易天股份 | 18.83 | -34.73 | +0.36 | +1.95% | 65110 | 12380.28 | 7.02% | | 002278 | 神开股份 | 8.11 | 54.51 | +0.15 | +1.88% | 645990 | 52458.66 | 19.33% | | 688419 | 耐科装备 | 32.09 | 38.58 | +0.57 | +1.81% | 8524.58 | 2737.607 | 3.85% | | 688021 | 奥福环保 | 11.32 | -22.49 | +0.20 | +1.80% | 12511.23 | 1407.899 | 1.64% | | 002890 | 弘宇股份 | 11.63 | 117.90 | +0.20 | +1.75% | 66091 | 7714.211 | 4.09% | | 688499 | 利元亨 | 23.70 | -5.52 | +0.40 | +1.72% | 34221.64 | 7978.054 | 2.03% | | 688383 | 新益昌 | 41.16 | 97.67 | +0.66 | +1.63% | 5466.5 | 2232.918 | 0.54% | | 301018 | 申菱环境 | 36.22 | 83.39 | +0.58 | +1.63% | 70789 | 25764.15 | 3.56% | | 603895 | 天永智能 | 25.99 | -15.76 | +0.41 | +1.60% | 10404 | 2674.77 | 0.96% | | 688700 | 东威科技 | 32.22 | 173.87 | +0.45 | +1.42% | 42496.37 | 13687.09 | 1.42% | | 300281 | 金明精机 | 6.04 | 519.06 | +0.08 | +1.34% | 184120 | 11014.16 | 4.63% | | 002209 | 达意隆 | 10.86 | 23.82 | +0.14 | +1.31% | 122839 | 13375.35 | 7.91% | | 300462 | 华铭智能 | 8.55 | -34.36 | +0.10 | +1.18% | 58217 | 4876.527 | 4.26% | | 688170 | 德龙激光 | 21.01 | 87.15 | +0.24 | +1.16% | 8195.729 | 1703.084 | 1.03% | | 300210 | 森远股份 | 9.09 | -172.20 | +0.10 | +1.11% | 120993 | 11213.76 | 2.50% | | 301598 | 博科测试 | 59.58 | 32.64 | +0.65 | +1.10% | 11387 | 6753.72 | 7.73% | | 688335 | 复洁环保 | 9.91 | -29.12 | +0.10 | +1.02% | 11409.6 | 1120.142 | 0.77% | | 300818 | 耐普矿机 | 20.44 | 41.62 | +0.20 | +0.99% | 100821 | 20727.96 | 9.21% | | 002595 | 豪迈科技 | 56.60 | 22.51 | +0.55 | +0.98% | 22953 | 12971.66 | 0.29% | | 688215 | 瑞晟智能 | 27.72 | 67.46 | +0.26 | +0.95% | 9528.67 | 2616.388 | 2.38% | | 603311 | 金海高科 | 9.85 | 25.84 | +0.09 | +0.92% | 40697 | 4041.56 | 1.73% | | 300195 | 长荣股份 | 6.08 | 178.83 | +0.05 | +0.83% | 109265 | 6629.183 | 3.48% | | 300562 | 乐心医疗 | 13.88 | 42.73 | +0.11 | +0.80% | 119450 | 16559.09 | 7.41% | | 601106 | 中国一重 | 2.64 | -6.15 | +0.02 | +0.76% | 677698 | 18153.76 | 0.99% | | 688633 | 星球石墨 | 26.40 | 28.06 | +0.19 | +0.72% | 8103.82 | 2121.802 | 0.56% | | 600499 | 科达制造 | 8.49 | 16.18 | +0.06 | +0.71% | 128226 | 10902.36 | 0.67% | | 000519 | 中兵红箭 | 16.71 | -71.09 | +0.09 | +0.54% | 200558 | 33605.27 | 1.44% | | 301199 | 迈赫股份 | 30.65 | 59.61 | +0.15 | +0.49% | 17013 | 5191.665 | 3.64% | | 301022 | 海泰科 | 28.20 | 81.20 | +0.13 | +0.46% | 54702 | 15264.98 | 10.48% | | 300875 | 捷强装备 | 24.28 | -40.38 | +0.11 | +0.46% | 28694 | 7047.923 | 3.35% | | 688072 | 拓荆科技 | 161.53 | 65.66 | +0.73 | +0.45% | 21564.02 | 35094.03 | 0.77% | | 300056 | 中创环保 | 11.52 | -32.17 | +0.05 | +0.44% | 75859 | 8711.452 | 1.97% | | 688630 | 芯碁微装 | 73.09 | 55.72 | +0.30 | +0.41% | 39776.16 | 29297.69 | 3.02% | | 002366 | 融发核电 | 4.89 | -1028.48 | +0.02 | +0.41% | 1793256 | 92062.24 | 14.27% | | 300030 | 阳普医疗 | 5.66 | -16.37 | +0.02 | +0.35% | 111340 | 6322.767 | 4.28% | | 301512 | 智信精密 | 37.80 | 163.26 | +0.12 | +0.32% | 11721 | 4393.382 | 4.72% | | 002097 | 山河智能 | 6.79 | 86.02 | +0.02 | +0.30% | 180953 | 12386.99 | 1.69% | | 300228 | 富瑞特装 | 6.99 | 16.40 | +0.02 | +0.29% | 223477 | 15739.72 | 4.06% | | 002371 | 北方华创 | 454.42 | 40.04 | +1.14 | +0.25% | 40484 | 185121.9 | 0.76% | | 600320 | 振华重工 | 4.19 | 35.66 | +0.01 | +0.24% | 743791.1 | 31477.74 | 2.24% | | 688314 | 康拓医疗 | 27.47 | 25.25 | +0.06 | +0.22% | 6039.619 | 1649.281 | 0.74% | | 301101 | 明月镜片 | 47.60 | 52.78 | +0.09 | +0.19% | 35136 | 16734.63 | 1.84% | | 833781 | 瑞奇智造 | 11.23 | 68.69 | +0.02 | +0.18% | 92997 | 10977.32 | 10.02% | | 600582 | 天地科技 | 6.35 | 10.02 | +0.01 | +0.16% | 330432 | 20956.15 | 0.80% | | 301033 | 迈普医学 | 56.09 | 42.36 | +0.06 | +0.11% | 12979 | 7255.053 | 2.32% | | 603901 | 永创智能 | 9.39 | 257.39 | +0.01 | +0.11% | 175095 | 16548.13 | 3.62% | | 688623 | 双元科技 | 56.66 | 38.66 | +0.01 | +0.02% | 1964.98 | 1115.662 | 1.05% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 603169 | 兰石重装 | 7.09 | 59.30 | 0.00 | 0.00% | 934652.9 | 67277.06 | 7.16% | | 603081 | 大丰实业 | 10.49 | 155.37 | 0.00 | 0.00% | 77146 | 8024.07 | 1.78% | | 301097 | 天益医疗 | 34.18 | -1581.08 | 0.00 | 0.00% | 6151 | 2078.454 | 3.35% | | 688003 | 天准科技 | 45.98 | 68.27 | -0.02 | -0.04% | 50115.43 | 23278.64 | 2.59% | | 688022 | 瀚川智能 | 13.03 | -2.08 | -0.01 | -0.08% | 37519.91 | 4871.198 | 2.13% | | 301312 | 智立方 | 41.25 | 39.61 | -0.05 | -0.12% | 10732 | 4445.622 | 4.16% | | 688114 | 华大智造 | 73.16 | -34.90 | -0.09 | -0.12% | 33503.15 | 24084.05 | 1.57% | | 688613 | 奥精医疗 | 15.40 | -112.48 | -0.02 | -0.13% | 27832.2 | 4239.416 | 2.05% | | 688082 | 盛美上海 | 101.32 | 38.77 | -0.16 | -0.16% | 8018.73 | 8124.573 | 0.18% | | 603396 | 金辰股份 | 22.89 | 57.16 | -0.04 | -0.17% | 10989 | 2516.4 | 0.79% | | 688273 | 麦澜德 | 26.71 | 25.40 | -0.05 | -0.19% | 12173.74 | 3240.657 | 3.31% | | 600031 | 三一重工 | 19.05 | 27.05 | -0.04 | -0.21% | 290181 | 55616.3 | 0.34% | | 603917 | 合力科技 | 12.53 | -227.24 | -0.03 | -0.24% | 40348 | 5103.518 | 1.98% | | 002490 | ST墨龙 | 4.05 | -73.94 | -0.01 | -0.25% | 163133 | 6542.368 | 3.01% | | 603337 | 杰克股份 | 31.63 | 18.68 | -0.08 | -0.25% | 18777 | 5892.06 | 0.40% | | 603095 | 越剑智能 | 21.98 | 33.86 | -0.06 | -0.27% | 16870 | 3740 | 0.91% | | 300771 | 智莱科技 | 9.92 | 63.54 | -0.03 | -0.30% | 38769 | 3819.446 | 2.14% | | 300486 | 东杰智能 | 6.42 | -10.61 | -0.02 | -0.31% | 72470 | 4655.049 | 1.83% | | 688128 | 中国电研 | 21.75 | 18.90 | -0.07 | -0.32% | 37439.6 | 8054.861 | 0.93% | | 300171 | 东富龙 | 11.57 | 59.24 | -0.04 | -0.34% | 48231 | 5531.434 | 0.86% | | 301290 | 东星医疗 | 22.29 | 24.92 | -0.08 | -0.36% | 10659 | 2362.813 | 1.56% | | 688013 | 天臣医疗 | 19.13 | 28.89 | -0.07 | -0.36% | 12291.33 | 2374.092 | 1.51% | | 873703 | 广厦环能 | 24.09 | 19.92 | -0.09 | -0.37% | 18239 | 4499.103 | 3.35% | | 003036 | 泰坦股份 | 12.29 | 30.45 | -0.05 | -0.41% | 95800 | 12216.84 | 4.43% | | 301030 | 仕净科技 | 17.19 | -4.51 | -0.07 | -0.41% | 128206 | 20824.82 | 7.94% | | 301053 | 远信工业 | 24.19 | 41.23 | -0.10 | -0.41% | 13015 | 3159.043 | 1.72% | | 688277 | 天智航-U | 11.38 | -32.10 | -0.05 | -0.44% | 25288.66 | 2863.964 | 0.56% | | 300298 | 三诺生物 | 21.75 | 37.61 | -0.10 | -0.46% | 49732 | 10799.93 | 1.09% | | 300400 | 劲拓股份 | 15.21 | 44.37 | -0.07 | -0.46% | 29825 | 4527.3 | 1.24% | | 301021 | 英诺激光 | 27.93 | 194.65 | -0.13 | -0.46% | 26436 | 7433.112 | 1.74% | | 688329 | 艾隆科技 | 14.73 | -26.22 | -0.07 | -0.47% | 10310.07 | 1512.547 | 1.34% | | 600262 | 北方股份 | 18.81 | 17.87 | -0.09 | -0.48% | 52631 | 10008.76 | 3.10% | | 600528 | 中铁工业 | 8.00 | 10.04 | -0.04 | -0.50% | 94350 | 7550.98 | 0.42% | | 601218 | 吉鑫科技 | 3.39 | 54.64 | -0.02 | -0.59% | 1217829 | 42330.07 | 12.57% | | 603061 | 金海通 | 84.00 | 56.47 | -0.50 | -0.59% | 5081 | 4280.77 | 1.21% | | 600302 | 标准股份 | 4.96 | -11.19 | -0.03 | -0.60% | 74132 | 3662.96 | 2.14% | | 301515 | 港通医疗 | 17.78 | 335.89 | -0.11 | -0.61% | 8611 | 1520.42 | 1.35% | | 600343 | 航天动力 | 10.85 | -36.98 | -0.07 | -0.64% | 44784 | 4857.69 | 0.70% | | 300509 | 新美星 | 7.66 | 40.03 | -0.05 | -0.65% | 69063 | 5279.562 | 2.79% | | 002837 | 英维克 | 30.18 | 51.22 | -0.20 | -0.66% | 190801 | 58060.33 | 2.95% | | 000425 | 徐工机械 | 8.96 | 18.27 | -0.06 | -0.67% | 509655 | 45634.52 | 0.63% | | 688012 | 中微公司 | 186.11 | 68.96 | -1.35 | -0.72% | 47235.12 | 88610.29 | 0.76% | | 603912 | 佳力图 | 8.24 | 124.50 | -0.06 | -0.72% | 91467 | 7573.122 | 1.69% | | 002430 | 杭氧股份 | 19.08 | 20.35 | -0.14 | -0.73% | 47082 | 8947.814 | 0.49% | | 001336 | 楚环科技 | 18.86 | 53.50 | -0.14 | -0.74% | 17086 | 3231.044 | 5.98% | | 688580 | 伟思医疗 | 43.05 | 36.35 | -0.32 | -0.74% | 43987.05 | 19034.06 | 4.59% | | 002691 | 冀凯股份 | 7.68 | -124.53 | -0.06 | -0.78% | 35917 | 2763.396 | 1.07% | | 688001 | 华兴源创 | 23.76 | -4547.14 | -0.19 | -0.79% | 19535.29 | 4645.726 | 0.44% | | 688501 | 青达环保 | 25.89 | 20.51 | -0.21 | -0.80% | 97331.82 | 23457.37 | 11.91% | | 300443 | 金雷股份 | 19.45 | 31.73 | -0.16 | -0.82% | 72390 | 14226.76 | 2.92% | | 001395 | 亚联机械 | 47.99 | 20.19 | -0.41 | -0.85% | 50431 | 24016.51 | 26.14% | | 002698 | 博实股份 | 16.14 | 29.02 | -0.14 | -0.86% | 140513 | 22977.65 | 1.67% | | 601100 | 恒立液压 | 71.17 | 37.62 | -0.63 | -0.88% | 57714 | 41366.9 | 0.43% | | 002931 | 锋龙股份 | 16.19 | -330.17 | -0.15 | -0.92% | 48755 | 7933.404 | 2.43% | | 688151 | 华强科技 | 16.15 | 542.03 | -0.15 | -0.92% | 10186.08 | 1647.191 | 1.00% | | 300631 | 久吾高科 | 19.81 | 43.72 | -0.19 | -0.95% | 11414 | 2262.626 | 0.95% | | 300049 | 福瑞股份 | 29.92 | 80.33 | -0.29 | -0.96% | 20041 | 6006.066 | 0.86% | | 300206 | 理邦仪器 | 11.33 | 34.81 | -0.11 | -0.96% | 53904 | 6090.659 | 1.59% | | 603666 | 亿嘉和 | 33.50 | -39.27 | -0.33 | -0.98% | 85890 | 28502.43 | 4.16% | | 688120 | 华海清科 | 168.38 | 45.27 | -1.66 | -0.98% | 17527.13 | 29764.8 | 1.03% | | 301369 | 联动科技 | 46.53 | 154.70 | -0.46 | -0.98% | 9659 | 4472.763 | 3.98% | | 601038 | 一拖股份 | 13.03 | 15.88 | -0.13 | -0.99% | 38905 | 5082.67 | 0.53% | | 603203 | 快克智能 | 22.54 | 28.40 | -0.23 | -1.01% | 11079 | 2509.149 | 0.44% | | 300760 | 迈瑞医疗 | 214.80 | 21.03 | -2.21 | -1.02% | 44018 | 94757.42 | 0.36% | | 002757 | 南兴股份 | 17.37 | -23.79 | -0.18 | -1.03% | 119694 | 21190.18 | 4.24% | | 000856 | 冀东装备 | 9.60 | 121.99 | -0.10 | -1.03% | 56211 | 5398.872 | 2.48% | | 601399 | 国机重装 | 2.86 | 47.53 | -0.03 | -1.04% | 746852.9 | 21617.8 | 1.04% | | 000157 | 中联重科 | 7.32 | 18.04 | -0.08 | -1.08% | 157318 | 11573.32 | 0.22% | | 300130 | 新国都 | 22.52 | 75.18 | -0.25 | -1.10% | 318133 | 72528.27 | 7.33% | | 002730 | 电光科技 | 14.25 | 54.64 | -0.16 | -1.11% | 69128 | 9876.521 | 2.00% | | 600388 | 龙净环保 | 11.52 | 17.92 | -0.13 | -1.12% | 48695 | 5617.16 | 0.38% | | 301260 | 格力博 | 13.25 | -22.39 | -0.15 | -1.12% | 20804 | 2761.553 | 0.98% | | 688529 | 豪森智能 | 15.70 | -30.03 | -0.18 | -1.13% | 17963.92 | 2823.747 | 1.07% | | 688638 | 誉辰智能 | 28.07 | -29.57 | -0.33 | -1.16% | 2207.08 | 626.4831 | 0.86% | | 001360 | 南矿集团 | 12.72 | 40.67 | -0.15 | -1.17% | 12067 | 1538.404 | 1.48% | | 301360 | 荣旗科技 | 43.22 | 54.28 | -0.52 | -1.19% | 7761 | 3352.908 | 3.14% | | 301234 | 五洲医疗 | 26.14 | 49.76 | -0.32 | -1.21% | 7864 | 2043.601 | 4.27% | | 300425 | 中建环能 | 4.89 | 37.82 | -0.06 | -1.21% | 84057 | 4123.46 | 1.24% | | 300823 | 建科智能 | 13.02 | 55.63 | -0.16 | -1.21% | 21665 | 2819.222 | 2.56% | | 300551 | 古鳌科技 | 7.84 | -12.55 | -0.10 | -1.26% | 84986 | 6661.749 | 2.47% | | 301288 | 清研环境 | 9.92 | -224.17 | -0.13 | -1.29% | 29875 | 2931.934 | 6.34% | | 300865 | 大宏立 | 21.14 | 2470.95 | -0.28 | -1.31% | 12010 | 2537.188 | 1.77% | | 603036 | 如通股份 | 14.30 | 30.69 | -0.19 | -1.31% | 18237 | 2618.13 | 0.89% | | 688309 | 恒誉环保 | 14.26 | 66.53 | -0.19 | -1.31% | 6185.86 | 880.0764 | 0.77% | | 000852 | 石化机械 | 6.00 | 74.10 | -0.08 | -1.32% | 160016 | 9629.87 | 1.70% | | 300786 | 国林科技 | 12.73 | -45.24 | -0.17 | -1.32% | 43432 | 5545.133 | 3.02% | | 300099 | 尤洛卡 | 5.97 | 38.24 | -0.08 | -1.32% | 84308 | 5013.21 | 1.45% | | 603032 | 德新科技 | 12.63 | -89.06 | -0.17 | -1.33% | 21165 | 2678.48 | 0.92% | | 603855 | 华荣股份 | 19.24 | 14.05 | -0.26 | -1.33% | 19606 | 3787.8 | 0.59% | | 600855 | 航天长峰 | 10.36 | -18.61 | -0.14 | -1.33% | 47467 | 4936.13 | 1.02% | | 688101 | 三达膜 | 12.57 | 13.26 | -0.17 | -1.33% | 14680.01 | 1854.966 | 0.44% | | 300950 | 德固特 | 15.36 | 23.90 | -0.21 | -1.35% | 22224 | 3427.473 | 2.48% | | 002111 | 威海广泰 | 9.46 | 67.44 | -0.13 | -1.36% | 46496 | 4411.588 | 0.97% | | 300595 | 欧普康视 | 14.52 | 24.12 | -0.20 | -1.36% | 58301 | 8511.232 | 0.87% | | 301083 | 百胜智能 | 13.70 | 91.97 | -0.19 | -1.37% | 28562 | 3901.028 | 3.34% | | 301200 | 大族数控 | 36.59 | 43.37 | -0.51 | -1.37% | 8981 | 3298.697 | 1.54% | | 688617 | 惠泰医疗 | 427.10 | 57.90 | -5.96 | -1.38% | 3632.46 | 15605.52 | 0.37% | | 603309 | 维力医疗 | 11.45 | 14.70 | -0.16 | -1.38% | 33457 | 3844.33 | 1.15% | | 300095 | 华伍股份 | 6.34 | 418.85 | -0.09 | -1.40% | 52583 | 3334.078 | 1.55% | | 688626 | 翔宇医疗 | 34.40 | 63.39 | -0.49 | -1.40% | 7521.09 | 2585.817 | 0.47% | | 300316 | 晶盛机电 | 27.30 | 14.24 | -0.39 | -1.41% | 47504 | 13030.15 | 0.39% | | 688162 | 巨一科技 | 23.08 | 142.87 | -0.33 | -1.41% | 8260.568 | 1914.962 | 1.32% | | 002645 | 华宏科技 | 6.99 | -11.43 | -0.10 | -1.41% | 128630 | 8968.622 | 2.51% | | 002526 | 山东矿机 | 3.47 | 54.53 | -0.05 | -1.42% | 366693 | 12763.19 | 2.07% | | 300003 | 乐普医疗 | 11.08 | 145.10 | -0.16 | -1.42% | 107222 | 11882.93 | 0.66% | | 300902 | 国安达 | 16.44 | -135.45 | -0.24 | -1.44% | 22757 | 3740.203 | 1.86% | | 831152 | 昆工科技 | 19.00 | -86.33 | -0.28 | -1.45% | 8648 | 1643.65 | 1.05% | | 603135 | 中重科技 | 8.78 | 103.36 | -0.13 | -1.46% | 20225 | 1784.03 | 1.12% | | 605305 | 中际联合 | 24.85 | 16.78 | -0.37 | -1.47% | 17436 | 4351.42 | 0.82% | | 002204 | 大连重工 | 6.03 | 21.78 | -0.09 | -1.47% | 970086 | 58973.44 | 5.02% | | 300549 | 优德精密 | 17.34 | 138.96 | -0.26 | -1.48% | 28794 | 4989.361 | 2.85% | | 600761 | 安徽合力 | 15.76 | 10.64 | -0.24 | -1.50% | 115745 | 18351.33 | 1.30% | | 301392 | 汇成真空 | 117.27 | 176.89 | -1.81 | -1.52% | 20204 | 23842.53 | 8.98% | | 300653 | 正海生物 | 19.26 | 28.68 | -0.30 | -1.53% | 12308 | 2375.354 | 0.68% | | 688085 | 三友医疗 | 17.28 | 126.82 | -0.27 | -1.54% | 17518.38 | 3025.284 | 0.71% | | 002833 | 弘亚数控 | 16.63 | 13.64 | -0.26 | -1.54% | 29963 | 4975.59 | 1.21% | | 688726 | 拉普拉斯 | 37.58 | 20.89 | -0.59 | -1.55% | 7087.909 | 2671.9 | 2.10% | | 601608 | 中信重工 | 4.37 | 53.27 | -0.07 | -1.58% | 660409 | 29049.64 | 1.45% | | 300529 | 健帆生物 | 21.79 | 24.03 | -0.35 | -1.58% | 44209 | 9661.101 | 0.86% | | 002957 | 科瑞技术 | 14.79 | 41.40 | -0.24 | -1.60% | 36831 | 5447.391 | 0.90% | | 688067 | 爱威科技 | 17.85 | 52.83 | -0.29 | -1.60% | 8306.059 | 1473.009 | 1.22% | | 300450 | 先导智能 | 18.39 | 484.58 | -0.30 | -1.61% | 97933 | 18103.79 | 0.63% | | 002432 | 九安医疗 | 38.51 | 10.57 | -0.63 | -1.61% | 48911 | 18852.08 | 1.03% | | 688556 | 高测股份 | 8.53 | 9.45 | -0.14 | -1.61% | 47789.8 | 4096.377 | 0.87% | | 000680 | 山推股份 | 9.04 | 12.30 | -0.15 | -1.63% | 149662 | 13716.81 | 1.14% | | 603338 | 浙江鼎力 | 42.17 | 13.11 | -0.70 | -1.63% | 100587 | 42500.13 | 1.99% | | 688400 | 凌云光 | 25.18 | 110.32 | -0.42 | -1.64% | 56089.49 | 14208.6 | 2.36% | | 688161 | 威高骨科 | 26.28 | 46.98 | -0.44 | -1.65% | 9379.17 | 2466.513 | 0.23% | | 300753 | 爱朋医疗 | 20.30 | 236.91 | -0.34 | -1.65% | 46840 | 9496.958 | 5.68% | | 600879 | 航天电子 | 8.35 | 50.27 | -0.14 | -1.65% | 223843 | 18717.55 | 0.68% | | 301468 | 博盈特焊 | 20.69 | 49.68 | -0.35 | -1.66% | 6839 | 1424.01 | 0.89% | | 688425 | 铁建重工 | 4.10 | 14.50 | -0.07 | -1.68% | 203839.7 | 8402.88 | 1.38% | | 300471 | 厚普股份 | 8.67 | -63.47 | -0.15 | -1.70% | 85966 | 7489.638 | 2.35% | | 600817 | 宇通重工 | 10.88 | 25.72 | -0.19 | -1.72% | 25723 | 2815.3 | 0.49% | | 300358 | 楚天科技 | 6.69 | -25.08 | -0.12 | -1.76% | 65438 | 4377.85 | 1.14% | | 688312 | 燕麦科技 | 22.57 | 36.12 | -0.41 | -1.78% | 11400.48 | 2581.754 | 0.79% | | 603987 | 康德莱 | 7.03 | 14.25 | -0.13 | -1.82% | 47936 | 3379.39 | 1.10% | | 603159 | 上海亚虹 | 13.51 | 64.91 | -0.25 | -1.82% | 10285 | 1386.03 | 0.73% | | 600587 | 新华医疗 | 15.04 | 13.18 | -0.28 | -1.83% | 39513 | 5970.1 | 0.65% | | 300334 | 津膜科技 | 5.90 | 157.39 | -0.11 | -1.83% | 42087 | 2489.77 | 1.39% | | 300751 | 迈为股份 | 69.18 | 20.14 | -1.29 | -1.83% | 19757 | 13761.99 | 1.02% | | 836961 | 西磁科技 | 34.19 | 105.93 | -0.64 | -1.84% | 14864 | 5199.021 | 3.98% | | 300837 | 浙矿股份 | 20.28 | 25.39 | -0.38 | -1.84% | 10101 | 2048.683 | 1.43% | | 300757 | 罗博特科 | 127.44 | 309.27 | -2.39 | -1.84% | 40117 | 51518.88 | 2.71% | | 300633 | 开立医疗 | 29.75 | 256.02 | -0.56 | -1.85% | 52442 | 15574.5 | 2.04% | | 301456 | 盘古智能 | 21.77 | 51.70 | -0.41 | -1.85% | 9487 | 2076.147 | 1.62% | | 603638 | 艾迪精密 | 18.54 | 44.39 | -0.35 | -1.85% | 27330 | 5080.81 | 0.33% | | 300173 | 福能东方 | 5.28 | 87.69 | -0.10 | -1.86% | 171754 | 9123.241 | 2.34% | | 300402 | 宝色股份 | 16.85 | 60.37 | -0.32 | -1.86% | 152808 | 25878.63 | 6.27% | | 600526 | 菲达环保 | 4.73 | 17.45 | -0.09 | -1.87% | 67433 | 3188.11 | 0.95% | | 002008 | 大族激光 | 23.00 | 27.87 | -0.44 | -1.88% | 144121 | 33296.7 | 1.47% | | 301105 | 鸿铭股份 | 30.11 | -149.31 | -0.58 | -1.89% | 7912 | 2387.782 | 4.81% | | 300278 | 华昌达 | 5.19 | 145.08 | -0.10 | -1.89% | 190853 | 9909.321 | 1.35% | | 300869 | 康泰医学 | 12.41 | -256.39 | -0.24 | -1.90% | 28998 | 3609.855 | 1.14% | | 300619 | 金银河 | 23.21 | -23.51 | -0.45 | -1.90% | 13867 | 3228.853 | 1.26% | | 300293 | 蓝英装备 | 20.00 | -259.07 | -0.39 | -1.91% | 54286 | 10913.15 | 1.94% | | 002073 | 软控股份 | 7.67 | 15.22 | -0.15 | -1.92% | 163794 | 12612.02 | 1.65% | | 301158 | 德石股份 | 15.73 | 22.67 | -0.31 | -1.93% | 42303 | 6667.712 | 2.89% | | 301128 | 强瑞技术 | 68.40 | 47.99 | -1.36 | -1.95% | 26940 | 18576.99 | 9.41% | | 688029 | 南微医学 | 56.99 | 19.41 | -1.16 | -1.99% | 14372.8 | 8258.99 | 0.77% | | 688718 | 唯赛勃 | 10.80 | 49.69 | -0.22 | -2.00% | 7781.95 | 845.8676 | 0.45% | | 300092 | 科新机电 | 11.77 | 18.97 | -0.24 | -2.00% | 141912 | 16996.13 | 6.76% | | 600184 | 光电股份 | 12.54 | 241.96 | -0.26 | -2.03% | 36353 | 4588.647 | 0.71% | | 688155 | 先惠技术 | 38.92 | 21.82 | -0.81 | -2.04% | 11134.26 | 4362.108 | 1.04% | | 688659 | 元琛科技 | 6.68 | -57.34 | -0.14 | -2.05% | 20775.88 | 1386.433 | 1.30% | | 300896 | 爱美客 | 173.53 | 28.02 | -3.66 | -2.07% | 17343 | 30303.3 | 0.83% | | 603690 | 至纯科技 | 25.58 | 26.24 | -0.54 | -2.07% | 158473 | 40710.83 | 4.14% | | 603282 | 亚光股份 | 14.63 | 17.83 | -0.31 | -2.07% | 10835 | 1590.167 | 1.69% | | 301138 | 华研精机 | 27.75 | 32.79 | -0.59 | -2.08% | 18391 | 5133.716 | 2.68% | | 688581 | 安杰思 | 58.84 | 16.05 | -1.27 | -2.11% | 7063.83 | 4174.719 | 1.73% | | 600169 | 太原重工 | 2.30 | 51.69 | -0.05 | -2.13% | 246848 | 5723.91 | 0.74% | | 300314 | 戴维医疗 | 11.46 | 79.10 | -0.25 | -2.13% | 51315 | 5880.929 | 3.57% | | 688271 | 联影医疗 | 124.69 | 81.44 | -2.73 | -2.14% | 23094.44 | 28908.24 | 0.39% | | 300461 | 田中精机 | 18.26 | -19.05 | -0.40 | -2.14% | 23223 | 4250.084 | 2.04% | | 000528 | 柳工 | 9.95 | 13.52 | -0.22 | -2.16% | 639065 | 65065.85 | 3.17% | | 603283 | 赛腾股份 | 44.72 | 11.72 | -1.01 | -2.21% | 33684 | 15154.02 | 1.73% | | 300238 | 冠昊生物 | 12.39 | 117.79 | -0.28 | -2.21% | 59696 | 7457.08 | 2.25% | | 301081 | 严牌股份 | 9.28 | 48.47 | -0.21 | -2.21% | 18457 | 1729.985 | 0.93% | | 688121 | 卓然股份 | 10.58 | 26.08 | -0.24 | -2.22% | 17710.68 | 1886.977 | 1.25% | | 600560 | 金自天正 | 14.48 | 67.12 | -0.33 | -2.23% | 31509 | 4594.7 | 1.41% | | 301602 | 超研股份 | 23.22 | 78.51 | -0.53 | -2.23% | 20948 | 4878.5 | 3.82% | | 688576 | 西山科技 | 67.03 | 30.78 | -1.53 | -2.23% | 3942.98 | 2668.884 | 1.76% | | 603956 | 威派格 | 6.12 | -14.52 | -0.14 | -2.24% | 116616 | 7148.77 | 2.05% | | 688198 | 佰仁医疗 | 112.65 | 90.77 | -2.63 | -2.28% | 3558.79 | 4035.184 | 0.26% | | 603029 | 天鹅股份 | 17.84 | 31.23 | -0.42 | -2.30% | 55715 | 9993.338 | 4.59% | | 688147 | 微导纳米 | 28.02 | 56.57 | -0.66 | -2.30% | 20587.6 | 5778.787 | 2.11% | | 603324 | 盛剑科技 | 22.85 | 28.41 | -0.54 | -2.31% | 12522 | 2877.13 | 0.84% | | 301186 | 超达装备 | 37.97 | 30.86 | -0.91 | -2.34% | 6563 | 2491.649 | 0.88% | | 603308 | 应流股份 | 19.19 | 45.50 | -0.46 | -2.34% | 138248 | 26983.39 | 2.04% | | 688139 | 海尔生物 | 31.02 | 26.90 | -0.75 | -2.36% | 21522.97 | 6730.25 | 0.68% | | 301367 | 怡和嘉业 | 72.20 | 36.47 | -1.75 | -2.37% | 13662 | 9962.188 | 2.42% | | 002901 | 大博医疗 | 32.78 | 38.04 | -0.80 | -2.38% | 22738 | 7523.866 | 0.79% | | 603960 | 克来机电 | 17.18 | 85.17 | -0.42 | -2.39% | 59597 | 10276.34 | 2.27% | | 600055 | 万东医疗 | 17.16 | 75.81 | -0.42 | -2.39% | 63475 | 10975.14 | 0.90% | | 002382 | 蓝帆医疗 | 4.49 | -10.45 | -0.11 | -2.39% | 74452 | 3357.304 | 0.74% | | 301325 | 曼恩斯特 | 48.76 | 45.37 | -1.20 | -2.40% | 24973 | 12228.33 | 4.31% | | 603012 | 创力集团 | 5.27 | 17.93 | -0.13 | -2.41% | 91927 | 4874.25 | 1.42% | | 000925 | 众合科技 | 7.26 | 201.58 | -0.18 | -2.42% | 87365 | 6414.778 | 1.30% | | 301580 | 爱迪特 | 48.35 | 23.08 | -1.22 | -2.46% | 5925 | 2886.336 | 3.11% | | 688518 | 联赢激光 | 15.03 | 30.99 | -0.38 | -2.47% | 36808.98 | 5568.974 | 1.08% | | 601798 | 蓝科高新 | 6.71 | -31.69 | -0.17 | -2.47% | 163019 | 11109.63 | 4.60% | | 300307 | 慈星股份 | 7.88 | 22.05 | -0.20 | -2.48% | 187140 | 14855.64 | 2.39% | | 601908 | 京运通 | 2.35 | -3.69 | -0.06 | -2.49% | 222642 | 5255.963 | 0.92% | | 002997 | 瑞鹄模具 | 37.40 | 21.05 | -0.96 | -2.50% | 29508 | 11133.46 | 1.41% | | 002690 | 美亚光电 | 16.70 | 22.44 | -0.43 | -2.51% | 102563 | 17133.92 | 2.36% | | 688789 | 宏华数科 | 64.51 | 18.75 | -1.71 | -2.58% | 14594.2 | 9439.405 | 1.21% | | 600579 | 中化装备 | 6.79 | -1.29 | -0.18 | -2.58% | 83970 | 5734.25 | 1.70% | | 603076 | 乐惠国际 | 22.40 | 101.61 | -0.60 | -2.61% | 14681 | 3300.16 | 1.22% | | 300385 | 雪浪环境 | 4.47 | -3.05 | -0.12 | -2.61% | 79758 | 3574.634 | 2.74% | | 600984 | 建设机械 | 3.31 | -4.21 | -0.09 | -2.65% | 113037 | 3772.21 | 0.90% | | 002786 | 银宝山新 | 8.06 | 15.38 | -0.22 | -2.66% | 76002 | 6169.776 | 1.54% | | 001332 | 锡装股份 | 35.32 | 14.81 | -0.97 | -2.67% | 16241 | 5844.176 | 6.02% | | 688310 | 迈得医疗 | 10.73 | 49.97 | -0.30 | -2.72% | 6681.3 | 719.5772 | 0.40% | | 301122 | 采纳股份 | 18.28 | 62.55 | -0.52 | -2.77% | 20038 | 3668.34 | 2.65% | | 688551 | 科威尔 | 25.60 | 42.11 | -0.73 | -2.77% | 11628.96 | 2983.489 | 1.38% | | 688006 | 杭可科技 | 16.42 | 21.04 | -0.47 | -2.78% | 21462.79 | 3568.769 | 0.36% | | 300097 | ST智云 | 4.10 | -7.19 | -0.12 | -2.84% | 73594 | 3042.23 | 2.73% | | 834014 | 特瑞斯 | 12.63 | 26.32 | -0.37 | -2.85% | 5911 | 754.3129 | 0.86% | | 002551 | 尚荣医疗 | 3.07 | -17.58 | -0.09 | -2.85% | 143499 | 4415.188 | 2.35% | | 002353 | 杰瑞股份 | 31.33 | 11.80 | -0.92 | -2.85% | 90310 | 28443.71 | 1.30% | | 688573 | 信宇人 | 16.56 | -25.59 | -0.49 | -2.87% | 15424.86 | 2565.038 | 2.97% | | 605186 | 健麾信息 | 18.18 | 137.33 | -0.54 | -2.88% | 19033 | 3495.77 | 1.40% | | 688016 | 心脉医疗 | 83.15 | 20.41 | -2.48 | -2.90% | 18725.24 | 15683.7 | 1.52% | | 002031 | 巨轮智能 | 8.38 | -88.37 | -0.25 | -2.90% | 1284328 | 108333.9 | 6.48% | | 688050 | 爱博医疗 | 79.25 | 39.73 | -2.38 | -2.92% | 42315.81 | 33939.93 | 2.23% | | 603088 | 宁波精达 | 9.31 | 27.61 | -0.28 | -2.92% | 95729 | 9001.343 | 2.20% | | 300527 | 中船应急 | 7.31 | -1607.53 | -0.22 | -2.92% | 174326 | 12891.89 | 1.77% | | 688125 | 安达智能 | 30.85 | -45.75 | -0.93 | -2.93% | 7558.28 | 2338.142 | 3.46% | | 688420 | 美腾科技 | 20.17 | 43.85 | -0.62 | -2.98% | 4145.21 | 845.8276 | 1.22% | | 688290 | 景业智能 | 45.14 | 118.67 | -1.40 | -3.01% | 28422.62 | 13230.32 | 4.67% | | 300415 | 伊之密 | 19.57 | 14.68 | -0.61 | -3.02% | 83953 | 16629.31 | 1.85% | | 688410 | 山外山 | 12.49 | 54.48 | -0.39 | -3.03% | 50443.55 | 6338.217 | 2.15% | | 300276 | 三丰智能 | 11.47 | 550.07 | -0.36 | -3.04% | 500467 | 57901.59 | 4.98% | | 300836 | 佰奥智能 | 44.95 | 140.50 | -1.43 | -3.08% | 15885 | 7148.386 | 3.63% | | 301363 | 美好医疗 | 23.71 | 26.96 | -0.76 | -3.11% | 59604 | 14120.14 | 5.31% | | 600815 | 厦工股份 | 2.49 | 652.68 | -0.08 | -3.11% | 136946 | 3433.488 | 0.77% | | 688071 | 华依科技 | 33.37 | -54.86 | -1.08 | -3.13% | 16360.82 | 5503.302 | 1.93% | | 002337 | 赛象科技 | 4.90 | 72.49 | -0.16 | -3.16% | 110419 | 5438.929 | 1.88% | | 688652 | 京仪装备 | 56.94 | 62.27 | -1.87 | -3.18% | 19741.65 | 11212.26 | 1.93% | | 688516 | 奥特维 | 32.80 | 9.56 | -1.08 | -3.19% | 38036.28 | 12592.27 | 1.31% | | 688358 | 祥生医疗 | 27.46 | 22.54 | -0.94 | -3.31% | 12217.03 | 3383.97 | 1.09% | | 688236 | 春立医疗 | 14.28 | 43.82 | -0.49 | -3.32% | 51873.3 | 7446.698 | 6.54% | | 301568 | 思泰克 | 31.18 | 47.07 | -1.07 | -3.32% | 19385 | 6113.913 | 4.07% | | 600545 | 卓郎智能 | 2.00 | -27.06 | -0.07 | -3.38% | 267353 | 5410.553 | 1.50% | | 002651 | 利君股份 | 6.40 | 60.10 | -0.23 | -3.47% | 174563 | 11242.48 | 3.09% | | 430300 | 辰光医疗 | 15.75 | -65.16 | -0.58 | -3.55% | 45554 | 7447.199 | 6.85% | | 300813 | 泰林生物 | 16.74 | 189.51 | -0.62 | -3.57% | 26174 | 4382.208 | 3.44% | | 688306 | 均普智能 | 9.76 | 735.03 | -0.37 | -3.65% | 209529.9 | 20633.56 | 1.71% | | 872895 | 花溪科技 | 16.79 | 659.95 | -0.64 | -3.67% | 10266 | 1743.583 | 3.57% | | 002021 | 中捷资源 | 2.09 | 142.46 | -0.08 | -3.69% | 237494 | 5024.517 | 1.97% | | 301662 | 宏工科技 | 52.95 | 19.24 | -2.05 | -3.73% | 29308 | 15665.85 | 18.58% | | 833284 | 灵鸽科技 | 20.54 | -626.93 | -0.81 | -3.79% | 44765 | 9431.426 | 6.61% | | 688028 | 沃尔德 | 21.05 | 32.26 | -0.86 | -3.93% | 31430.46 | 6683.462 | 2.19% | | 002779 | 中坚科技 | 100.29 | 174.48 | -4.10 | -3.93% | 56125 | 56842.65 | 4.74% | | 300521 | 爱司凯 | 19.75 | -211.35 | -0.81 | -3.94% | 40065 | 8026.932 | 2.78% | | 002975 | 博杰股份 | 27.95 | -490.47 | -1.15 | -3.95% | 39673 | 11035.69 | 3.75% | | 002535 | 林州重机 | 3.64 | 30.61 | -0.15 | -3.96% | 254322 | 9368.264 | 3.46% | | 300545 | 联得装备 | 28.01 | 20.82 | -1.17 | -4.01% | 51541 | 14491.29 | 4.58% | | 600843 | 上工申贝 | 10.63 | -182.92 | -0.45 | -4.06% | 197311 | 21287.49 | 4.21% | | 872931 | 无锡鼎邦 | 14.12 | 30.70 | -0.60 | -4.08% | 7343 | 1052.228 | 2.55% | | 836717 | 瑞星股份 | 10.35 | 74.09 | -0.45 | -4.17% | 13948 | 1462.267 | 3.33% | | 836942 | 恒立钻具 | 16.76 | 22.31 | -0.73 | -4.17% | 9980 | 1687.013 | 2.42% | | 873726 | 卓兆点胶 | 24.20 | -111.58 | -1.06 | -4.20% | 19863 | 4894.456 | 8.54% | | 300396 | 迪瑞医疗 | 12.75 | 97.12 | -0.57 | -4.28% | 57518 | 7387.167 | 2.11% | | 603656 | 泰禾智能 | 18.77 | 147.70 | -0.85 | -4.33% | 48606 | 9263.85 | 2.65% | | 002006 | 精工科技 | 15.43 | 60.20 | -0.70 | -4.34% | 121434 | 18888.93 | 2.67% | | 688559 | 海目星 | 26.64 | 37.14 | -1.21 | -4.34% | 41137.11 | 11086.95 | 1.67% | | 688351 | 微电生理 | 19.68 | 177.86 | -0.92 | -4.47% | 54794.94 | 10940.8 | 4.39% | | 002164 | 宁波东力 | 7.43 | 74.90 | -0.35 | -4.50% | 447339 | 33564.6 | 9.32% | | 688361 | 中科飞测 | 78.34 | -412.82 | -3.76 | -4.58% | 69459.69 | 54949.32 | 2.84% | | 688376 | 美埃科技 | 34.82 | 23.57 | -1.69 | -4.63% | 21392.73 | 7439.297 | 4.20% | | 300151 | 昌红科技 | 12.70 | 71.38 | -0.62 | -4.65% | 114447 | 14569.28 | 3.10% | | 836414 | 欧普泰 | 11.31 | 205.35 | -0.56 | -4.72% | 21245 | 2435.599 | 3.84% | | 605369 | 拱东医疗 | 24.01 | 24.58 | -1.19 | -4.72% | 16503 | 3995.635 | 1.05% | | 000622 | *ST恒立 | 1.97 | -37.70 | -0.10 | -4.83% | 20944 | 412.6 | 0.49% | | 832522 | 纳科诺尔 | 52.72 | 36.47 | -2.86 | -5.15% | 23818 | 12802.36 | 2.60% | | 002196 | 方正电机 | 9.40 | -133.01 | -0.51 | -5.15% | 920604.9 | 88571.38 | 18.89% | | 688097 | 博众精工 | 24.53 | 28.19 | -1.42 | -5.47% | 79593.44 | 19737.25 | 1.79% | | 300457 | 赢合科技 | 16.22 | 29.27 | -0.94 | -5.48% | 166501 | 27005.57 | 2.61% | | 603205 | 健尔康 | 38.43 | 37.17 | -2.25 | -5.53% | 75121 | 29208.22 | 25.55% | | 300201 | 海伦哲 | 4.76 | 20.91 | -0.28 | -5.56% | 307287 | 14677.13 | 3.06% | | 300453 | 三鑫医疗 | 7.63 | 17.52 | -0.47 | -5.80% | 134199 | 10370.5 | 3.76% | | 000821 | 京山轻机 | 10.47 | 16.55 | -0.65 | -5.85% | 198292 | 21025.8 | 3.28% | | 002613 | 北玻股份 | 3.69 | 104.52 | -0.24 | -6.11% | 195442 | 7304.328 | 3.21% | | 002950 | 奥美医疗 | 7.98 | 13.99 | -0.54 | -6.34% | 97893 | 7892.536 | 2.17% | | 835892 | 中科美菱 | 17.84 | 92.95 | -1.21 | -6.35% | 32151 | 5851.198 | 11.52% | | 688607 | 康众医疗 | 15.90 | 106.13 | -1.15 | -6.74% | 26698.99 | 4242.224 | 3.03% | | 001223 | 欧克科技 | 47.05 | 73.73 | -3.45 | -6.83% | 13691 | 6595.254 | 8.21% | | 300318 | 博晖创新 | 5.78 | 510.67 | -0.43 | -6.92% | 253764 | 15004.49 | 3.18% | | 688531 | 日联科技 | 63.40 | 50.13 | -4.78 | -7.01% | 41881.75 | 26892 | 5.65% | | 688646 | 逸飞激光 | 31.92 | 42.56 | -2.53 | -7.34% | 27057.71 | 8658.035 | 4.66% | | 688096 | 京源环保 | 17.47 | -117.03 | -1.40 | -7.42% | 58197.39 | 10432.21 | 3.51% | | 300029 | *ST天龙 | 4.43 | -23.15 | -0.36 | -7.52% | 33853 | 1538.579 | 1.69% | | 300412 | 迦南科技 | 4.76 | 63.49 | -0.39 | -7.57% | 245920 | 11809.27 | 5.26% | | 688389 | 普门科技 | 12.65 | 18.57 | -1.08 | -7.87% | 149218.7 | 18895.4 | 3.48% | | 301533 | 威马农机 | 30.11 | 40.75 | -2.62 | -8.00% | 35132 | 10695.61 | 12.35% | | 300707 | 威唐工业 | 12.41 | -203.18 | -1.09 | -8.07% | 113648 | 14079.68 | 7.93% | | 873706 | 铁拓机械 | 17.60 | 29.55 | -1.55 | -8.09% | 34117 | 6206.864 | 8.06% | | 301601 | 惠通科技 | 33.36 | 45.60 | -2.98 | -8.20% | 65036 | 22076.6 | 21.70% | | 603789 | 星光农机 | 5.25 | -12.28 | -0.47 | -8.22% | 140324 | 7563.48 | 5.40% | | 603301 | 振德医疗 | 19.33 | 14.19 | -1.74 | -8.26% | 82661 | 15950.06 | 3.10% | | 600860 | 京城股份 | 12.08 | 884.82 | -1.12 | -8.48% | 336551 | 41556.69 | 7.73% | | 832802 | 保丽洁 | 19.69 | 56.92 | -1.86 | -8.63% | 21651 | 4378.605 | 12.74% | | 603273 | 天元智能 | 17.22 | 89.74 | -1.91 | -9.98% | 156290 | 27564.86 | 27.88% | | 603800 | 洪田股份 | 24.56 | 81.57 | -2.73 | -10.00% | 7888 | 1937.293 | 0.38% | | 001256 | 炜冈科技 | 21.83 | 32.02 | -2.43 | -10.02% | 33818 | 7522.233 | 8.79% | | 300326 | 凯利泰 | 3.94 | 71.64 | -0.90 | -18.60% | 845764 | 34202.3 | 11.80% |
|