|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双箭股份(002381)橡胶和塑料制品业上涨家数:103下跌家数:24平均涨幅:+2.04%平均换手:4.60%总成交额:232.67亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300784 | 利安科技 | 58.96 | 50.38 | +9.83 | +20.01% | 51996 | 29770.18 | 36.98% | | 301000 | 肇民科技 | 47.93 | 81.85 | +7.99 | +20.01% | 250842 | 111053.1 | 10.98% | | 301196 | 唯科科技 | 58.56 | 33.18 | +8.26 | +16.42% | 100335 | 56023.99 | 14.92% | | 003018 | 金富科技 | 11.44 | 21.06 | +1.04 | +10.00% | 53345 | 5962.26 | 4.02% | | 300180 | 华峰超纤 | 8.54 | 136.75 | +0.66 | +8.38% | 4193684 | 355411.6 | 28.23% | | 605488 | 福莱新材 | 44.93 | 65.01 | +3.26 | +7.82% | 238842 | 106384.1 | 12.06% | | 920118 | 太湖远大 | 31.55 | 24.44 | +1.93 | +6.52% | 19086 | 5974.95 | 8.69% | | 832469 | 富恒新材 | 14.09 | 32.99 | +0.83 | +6.26% | 113104 | 15927.73 | 11.55% | | 300980 | 祥源新材 | 21.16 | 100.93 | +1.19 | +5.96% | 60062 | 12584.41 | 6.12% | | 300221 | 银禧科技 | 8.97 | 64.12 | +0.48 | +5.65% | 677414 | 59252.36 | 14.97% | | 688323 | 瑞华泰 | 13.89 | -43.65 | +0.71 | +5.39% | 31188.6 | 4264.389 | 1.73% | | 000887 | 中鼎股份 | 17.05 | 17.17 | +0.84 | +5.18% | 778434 | 131348 | 5.92% | | 603266 | 天龙股份 | 20.08 | 37.26 | +0.90 | +4.69% | 250217 | 49789.4 | 12.58% | | 301003 | 江苏博云 | 27.45 | 19.28 | +1.10 | +4.17% | 24232 | 6575.328 | 3.17% | | 301459 | 丰茂股份 | 49.08 | 25.48 | +1.89 | +4.01% | 27869 | 13642.71 | 13.93% | | 002676 | 顺威股份 | 5.83 | 77.51 | +0.22 | +3.92% | 200825 | 11578.72 | 2.79% | | 601058 | 赛轮轮胎 | 12.44 | 9.49 | +0.46 | +3.84% | 663541 | 82896.4 | 2.02% | | 605255 | 天普股份 | 15.35 | 80.08 | +0.56 | +3.79% | 26317 | 4018.5 | 1.96% | | 300981 | 中红医疗 | 11.77 | -66.05 | +0.42 | +3.70% | 95858 | 11427.2 | 2.68% | | 688219 | 会通股份 | 11.56 | 27.56 | +0.41 | +3.68% | 120068.9 | 13693.17 | 2.51% | | 002984 | 森麒麟 | 20.74 | 10.22 | +0.73 | +3.65% | 206383 | 42605.42 | 2.90% | | 300599 | 雄塑科技 | 7.45 | -28.66 | +0.26 | +3.62% | 76801 | 5615.93 | 3.62% | | 836247 | 华密新材 | 23.88 | 68.58 | +0.83 | +3.60% | 39602 | 9346.62 | 9.58% | | 300806 | 斯迪克 | 15.25 | 125.96 | +0.53 | +3.60% | 86567 | 13134.62 | 2.74% | | 603150 | 万朗磁塑 | 30.42 | 18.39 | +1.04 | +3.54% | 23146 | 7005.78 | 4.43% | | 300539 | 横河精密 | 13.57 | 79.37 | +0.46 | +3.51% | 132813 | 17939.18 | 7.75% | | 300375 | 鹏翎股份 | 4.56 | 57.39 | +0.15 | +3.40% | 264736 | 11972.98 | 5.24% | | 300547 | 川环科技 | 30.33 | 32.10 | +0.96 | +3.27% | 163868 | 49380.45 | 9.19% | | 301591 | 肯特股份 | 33.78 | 39.44 | +1.01 | +3.08% | 20489 | 6874.72 | 6.04% | | 301161 | 唯万密封 | 20.44 | 43.69 | +0.60 | +3.02% | 25251 | 5115.78 | 4.74% | | 300230 | 永利股份 | 4.44 | 10.07 | +0.13 | +3.02% | 361688 | 15931.14 | 5.74% | | 301131 | 聚赛龙 | 37.12 | 58.84 | +1.07 | +2.97% | 10205 | 3751.84 | 3.31% | | 831834 | 三维股份 | 11.07 | 35.66 | +0.31 | +2.88% | 62835 | 7065.441 | 10.01% | | 002886 | 沃特股份 | 18.02 | 304.37 | +0.50 | +2.85% | 91686 | 16436.11 | 4.40% | | 002420 | 毅昌科技 | 5.84 | 25.21 | +0.16 | +2.82% | 106635 | 6198.458 | 2.70% | | 688299 | 长阳科技 | 17.34 | -171.12 | +0.47 | +2.79% | 194619.7 | 33942.64 | 6.79% | | 300586 | 美联新材 | 8.21 | 312.25 | +0.22 | +2.75% | 198647 | 16352.61 | 3.72% | | 300995 | 奇德新材 | 35.49 | 343.83 | +0.92 | +2.66% | 148456 | 52893.96 | 24.78% | | 603408 | 建霖家居 | 11.58 | 9.76 | +0.30 | +2.66% | 34305 | 3971.16 | 0.77% | | 603726 | 朗迪集团 | 15.20 | 18.16 | +0.39 | +2.63% | 20511 | 3097.65 | 1.10% | | 837174 | 宏裕包材 | 15.79 | 345.93 | +0.39 | +2.53% | 40819 | 6382.066 | 5.02% | | 601966 | 玲珑轮胎 | 15.51 | 10.59 | +0.38 | +2.51% | 208910 | 32283.83 | 1.43% | | 600143 | 金发科技 | 10.67 | 29.07 | +0.26 | +2.50% | 622400 | 66290.64 | 2.40% | | 300677 | 英科医疗 | 22.48 | 19.64 | +0.54 | +2.46% | 109101 | 24322.58 | 2.33% | | 002522 | 浙江众成 | 4.58 | 55.93 | +0.11 | +2.46% | 328824 | 15004.03 | 3.63% | | 000659 | 珠海中富 | 3.35 | -35.07 | +0.08 | +2.45% | 467636 | 15744.23 | 3.64% | | 871694 | 中裕科技 | 17.00 | 21.54 | +0.40 | +2.41% | 31503 | 5361.566 | 5.04% | | 300717 | 华信新材 | 15.73 | 31.95 | +0.37 | +2.41% | 25911 | 4048.15 | 2.54% | | 300320 | 海达股份 | 10.12 | 37.62 | +0.23 | +2.33% | 115598 | 11614.71 | 2.38% | | 301538 | 骏鼎达 | 68.68 | 21.67 | +1.51 | +2.25% | 11735 | 8105.03 | 5.26% | | 600469 | 风神股份 | 5.46 | 14.18 | +0.12 | +2.25% | 58095 | 3160.46 | 0.80% | | 300731 | 科创新源 | 22.93 | 115.06 | +0.50 | +2.23% | 50706 | 11579.77 | 4.22% | | 836871 | 派特尔 | 17.68 | 46.67 | +0.38 | +2.20% | 18329 | 3257.497 | 4.56% | | 300644 | 南京聚隆 | 22.80 | 29.72 | +0.47 | +2.10% | 36086 | 8167.32 | 4.09% | | 301019 | 宁波色母 | 15.69 | 26.79 | +0.32 | +2.08% | 18260 | 2852.791 | 1.64% | | 603657 | 春光科技 | 16.12 | 153.66 | +0.32 | +2.03% | 55579 | 9023.13 | 4.11% | | 300218 | 安利股份 | 13.68 | 15.29 | +0.26 | +1.94% | 78508 | 10757.5 | 3.63% | | 688680 | 海优新材 | 38.08 | -5.36 | +0.67 | +1.79% | 9804.278 | 3726.578 | 1.17% | | 301356 | 天振股份 | 14.66 | -13.21 | +0.25 | +1.73% | 11877 | 1746.32 | 2.17% | | 601500 | 通用股份 | 4.71 | 17.11 | +0.08 | +1.73% | 283478 | 13331.63 | 1.80% | | 002395 | 双象股份 | 16.73 | 9.51 | +0.28 | +1.70% | 76466 | 12746.84 | 2.85% | | 301588 | 美新科技 | 16.74 | 33.59 | +0.28 | +1.70% | 12775 | 2127.21 | 1.74% | | 300305 | 裕兴股份 | 5.42 | -5.69 | +0.09 | +1.69% | 46007 | 2492.67 | 1.43% | | 301237 | 和顺科技 | 23.21 | -39.39 | +0.38 | +1.66% | 4131 | 954.31 | 1.05% | | 603580 | 艾艾精工 | 17.01 | 505.72 | +0.27 | +1.61% | 16075 | 2727.92 | 1.23% | | 301233 | 盛帮股份 | 46.41 | 25.75 | +0.73 | +1.60% | 14229 | 6599.57 | 7.52% | | 603806 | 福斯特 | 12.22 | 24.38 | +0.19 | +1.58% | 225147 | 27381.66 | 0.86% | | 603051 | 鹿山新材 | 23.79 | 275.82 | +0.34 | +1.45% | 20314 | 4856.19 | 1.95% | | 003011 | 海象新材 | 14.77 | -16.58 | +0.21 | +1.44% | 11426 | 1685.31 | 1.46% | | 301198 | 喜悦智行 | 9.94 | -69.19 | +0.14 | +1.43% | 48929 | 4857.78 | 3.15% | | 688560 | 明冠新材 | 12.40 | -32.38 | +0.17 | +1.39% | 15857.43 | 1961.96 | 0.79% | | 000973 | 佛塑科技 | 6.57 | 53.13 | +0.08 | +1.23% | 185584 | 12198.3 | 1.92% | | 300198 | 纳川股份 | 2.81 | -8.80 | +0.03 | +1.08% | 1337784 | 39198.73 | 13.06% | | 300478 | 杭州高新 | 11.55 | -42.47 | +0.12 | +1.05% | 39621 | 4584.51 | 3.22% | | 002585 | 双星新材 | 4.96 | -16.11 | +0.05 | +1.02% | 126134 | 6293.74 | 1.41% | | 831195 | 三祥科技 | 14.95 | 26.41 | +0.15 | +1.01% | 20497 | 3091.497 | 2.90% | | 688669 | 聚石化学 | 15.67 | -74.18 | +0.15 | +0.97% | 7934.909 | 1242.294 | 0.65% | | 301193 | 家联科技 | 15.72 | 61.01 | +0.15 | +0.96% | 23025 | 3635.01 | 2.39% | | 600210 | 紫江企业 | 6.50 | 12.19 | +0.06 | +0.93% | 249175 | 16188.41 | 1.64% | | 002324 | 普利特 | 10.02 | 79.05 | +0.09 | +0.91% | 121128 | 12150.29 | 1.56% | | 000589 | 贵州轮胎 | 4.53 | 9.21 | +0.04 | +0.89% | 166239 | 7502.271 | 1.08% | | 001378 | 德冠新材 | 21.20 | 30.38 | +0.18 | +0.86% | 10268 | 2171.312 | 1.58% | | 603655 | 朗博科技 | 23.17 | 88.20 | +0.19 | +0.83% | 13396 | 3080.31 | 1.26% | | 603856 | 东宏股份 | 11.12 | 17.84 | +0.09 | +0.82% | 20920 | 2327.19 | 0.82% | | 600458 | 时代新材 | 11.74 | 23.23 | +0.09 | +0.77% | 58919 | 6920.4 | 0.73% | | 873665 | 科强股份 | 13.46 | 24.31 | +0.10 | +0.75% | 12088 | 1637.708 | 1.89% | | 600182 | S佳通 | 15.27 | 24.86 | +0.11 | +0.73% | 10628 | 1616 | 0.63% | | 300321 | 同大股份 | 29.24 | 261.67 | +0.19 | +0.65% | 7911 | 2307.25 | 0.89% | | 002768 | 国恩股份 | 26.31 | 13.07 | +0.17 | +0.65% | 30794 | 8082.93 | 1.74% | | 601163 | 三角轮胎 | 14.09 | 9.22 | +0.09 | +0.64% | 30457 | 4298.73 | 0.38% | | 002243 | 力合科创 | 7.96 | 39.26 | +0.05 | +0.63% | 92662 | 7408.232 | 0.77% | | 300767 | 震安科技 | 9.43 | -18.47 | +0.05 | +0.53% | 38102 | 3595.7 | 1.59% | | 001356 | 富岭股份 | 15.14 | 40.54 | +0.07 | +0.46% | 190395 | 28952.92 | 15.67% | | 002263 | 大东南 | 2.35 | 982.90 | +0.01 | +0.43% | 189952 | 4461.945 | 1.01% | | 002381 | 双箭股份 | 6.62 | 17.74 | +0.02 | +0.30% | 62622 | 4133.574 | 1.94% | | 002694 | 顾地科技 | 4.25 | -30.78 | +0.01 | +0.24% | 51389 | 2181.23 | 0.93% | | 002224 | 三力士 | 4.32 | 88.30 | +0.01 | +0.23% | 64015 | 2766.99 | 0.79% | | 688386 | 泛亚微透 | 55.12 | 37.81 | +0.12 | +0.22% | 36265.23 | 20229.88 | 5.18% | | 300868 | 杰美特 | 30.25 | -65.58 | +0.06 | +0.20% | 22006 | 6714.99 | 2.74% | | 000619 | 海螺新材 | 5.65 | -23.55 | +0.01 | +0.18% | 44679 | 2523.46 | 1.24% | | 002735 | 王子新材 | 9.07 | -50.58 | +0.01 | +0.11% | 175948 | 15936.27 | 6.27% | | 603615 | 茶花股份 | 21.89 | -141.14 | +0.02 | +0.09% | 26015 | 5738.52 | 1.08% | | 300905 | 宝丽迪 | 25.23 | 39.36 | +0.02 | +0.08% | 43094 | 10879.53 | 3.18% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 002812 | 恩捷股份 | 28.18 | -49.11 | -0.02 | -0.07% | 82817 | 23253.65 | 1.01% | | 603033 | 三维股份 | 11.17 | 258.91 | -0.01 | -0.09% | 24618 | 2761.21 | 0.24% | | 002838 | 道恩股份 | 15.98 | 53.24 | -0.02 | -0.13% | 76187 | 12164.04 | 1.85% | | 688026 | 洁特生物 | 14.10 | 27.42 | -0.03 | -0.21% | 16013.66 | 2268.527 | 1.14% | | 300169 | 天晟新材 | 7.05 | -19.45 | -0.02 | -0.28% | 210688 | 14964.46 | 6.98% | | 300849 | 锦盛新材 | 13.88 | -349.64 | -0.04 | -0.29% | 44512 | 6196.04 | 3.66% | | 300716 | 泉为科技 | 9.70 | -15.52 | -0.03 | -0.31% | 58034 | 5595.67 | 3.63% | | 000599 | 青岛双星 | 4.53 | -10.40 | -0.02 | -0.44% | 143853 | 6561.72 | 1.76% | | 002790 | 瑞尔特 | 7.21 | 16.64 | -0.04 | -0.55% | 38792 | 2823.52 | 1.49% | | 603212 | 赛伍技术 | 9.49 | -53.80 | -0.06 | -0.63% | 55713 | 5297.84 | 1.27% | | 603221 | 爱丽家居 | 10.36 | 18.11 | -0.09 | -0.86% | 88049 | 9179.3 | 3.67% | | 001368 | 通达创智 | 21.35 | 23.66 | -0.20 | -0.93% | 52494 | 11144.74 | 16.36% | | 002641 | 公元股份 | 4.27 | 22.59 | -0.04 | -0.93% | 91267 | 3922.3 | 0.80% | | 603991 | 至正股份 | 50.00 | -122.05 | -0.48 | -0.95% | 19952 | 10163.98 | 2.68% | | 603992 | 松霖科技 | 21.81 | 21.15 | -0.21 | -0.95% | 13452 | 2958.59 | 0.32% | | 300587 | 天铁科技 | 4.84 | -9.63 | -0.06 | -1.22% | 225130 | 10919.2 | 2.43% | | 002108 | 沧州明珠 | 3.53 | 34.97 | -0.05 | -1.40% | 240969 | 8548.656 | 1.46% | | 870204 | 沪江材料 | 19.92 | 61.44 | -0.34 | -1.68% | 29127 | 5880.183 | 5.83% | | 002825 | 纳尔股份 | 9.34 | 18.54 | -0.17 | -1.79% | 105742 | 10011.64 | 4.06% | | 002014 | 永新股份 | 11.43 | 14.97 | -0.22 | -1.89% | 81426 | 9300.56 | 1.35% | | 301565 | 中仑新材 | 20.83 | 52.67 | -0.41 | -1.93% | 45488 | 9528.74 | 7.58% | | 002372 | 伟星新材 | 12.20 | 20.39 | -0.34 | -2.71% | 104813 | 12893.86 | 0.71% | | 300920 | 润阳科技 | 28.10 | 67.62 | -1.01 | -3.47% | 94626 | 27255.31 | 14.41% | | 000859 | 国风新材 | 6.72 | -86.36 | -0.66 | -8.94% | 1693152 | 117673 | 18.90% |
|