|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:28下跌家数:7平均涨幅:+0.83%平均换手:1.63%总成交额:22.50亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 14.45 | 29.05 | +1.10 | +8.24% | 120402 | 17051.81 | 6.74% | | 002067 | 景兴纸业 | 3.11 | 36.20 | +0.14 | +4.71% | 617269 | 19063.13 | 5.84% | | 002521 | 齐峰新材 | 13.27 | 22.65 | +0.59 | +4.65% | 125161 | 16343.62 | 3.11% | | 301469 | 恒达新材 | 26.99 | 27.70 | +0.78 | +2.98% | 19435 | 5123.84 | 8.85% | | 003006 | 百亚股份 | 23.90 | 39.38 | +0.57 | +2.44% | 26438 | 6222.98 | 0.62% | | 002078 | 太阳纸业 | 15.45 | 12.42 | +0.33 | +2.18% | 132836 | 20343.72 | 0.48% | | 300883 | 龙利得 | 4.97 | -237.75 | +0.07 | +1.43% | 44729 | 2192.71 | 1.36% | | 603733 | 仙鹤股份 | 19.68 | 17.14 | +0.27 | +1.39% | 42733 | 8337.23 | 0.61% | | 301062 | 上海艾录 | 10.68 | 44.22 | +0.13 | +1.23% | 21340 | 2262.18 | 0.89% | | 301223 | 中荣股份 | 15.34 | 15.23 | +0.18 | +1.19% | 7470 | 1131.7 | 0.67% | | 605500 | 森林包装 | 7.02 | 16.36 | +0.08 | +1.15% | 16969 | 1176.58 | 1.59% | | 603165 | 荣晟环保 | 11.72 | 11.64 | +0.13 | +1.12% | 22469 | 2615.26 | 0.81% | | 600308 | 华泰股份 | 3.72 | 23.19 | +0.04 | +1.09% | 73435 | 2707.74 | 0.48% | | 301296 | 新巨丰 | 8.65 | 20.08 | +0.09 | +1.05% | 25664 | 2185.94 | 0.94% | | 000815 | 美利云 | 8.14 | -1388.95 | +0.08 | +0.99% | 86267 | 6940.26 | 1.24% | | 002303 | 美盈森 | 3.21 | 21.62 | +0.03 | +0.94% | 95347 | 3038.12 | 1.00% | | 301009 | 可靠股份 | 8.91 | 88.34 | +0.08 | +0.91% | 12880 | 1138.51 | 1.33% | | 600793 | 宜宾纸业 | 9.76 | -16.63 | +0.08 | +0.83% | 14232 | 1368.65 | 0.80% | | 605009 | 豪悦护理 | 43.70 | 15.25 | +0.34 | +0.78% | 4990 | 2160.01 | 0.32% | | 000488 | 晨鸣纸业 | 3.96 | -12.36 | +0.03 | +0.76% | 195477 | 7659.14 | 1.16% | | 301355 | 南王科技 | 11.59 | 30.94 | +0.08 | +0.70% | 8950 | 1026.18 | 1.83% | | 605007 | 五洲特纸 | 14.85 | 13.74 | +0.09 | +0.61% | 16063 | 2360.22 | 0.40% | | 600235 | 民丰特纸 | 5.26 | 24.38 | +0.03 | +0.57% | 44331 | 2309.61 | 1.26% | | 002565 | 顺灏股份 | 2.88 | 76.95 | +0.01 | +0.35% | 92958 | 2665.91 | 0.88% | | 600966 | 博汇纸业 | 5.83 | 10.00 | +0.02 | +0.34% | 73453 | 4249.61 | 0.55% | | 600356 | 恒丰纸业 | 6.57 | 14.74 | +0.02 | +0.31% | 26332 | 1716.49 | 0.88% | | 605377 | 华旺科技 | 23.55 | 12.92 | +0.04 | +0.17% | 11269 | 2642.3 | 0.34% | | 002831 | 裕同科技 | 26.03 | 16.42 | +0.01 | +0.04% | 28042 | 7269.689 | 0.54% | | 600103 | 青山纸业 | 2.06 | 56.58 | 0.00 | 0.00% | 146855 | 3008.32 | 0.65% | | 600433 | 冠豪高新 | 2.98 | -496.21 | 0.00 | 0.00% | 88603 | 2617.59 | 0.61% | | 600567 | 山鹰国际 | 1.80 | 15.00 | 0.00 | 0.00% | 206989 | 3708.85 | 0.46% | | 600963 | 岳阳林纸 | 4.85 | -35.71 | 0.00 | 0.00% | 123356 | 5921.48 | 0.69% | | 002511 | 中顺洁柔 | 7.97 | 31.43 | 0.00 | 0.00% | 106081 | 8366.97 | 0.82% | | 002799 | 环球印务 | 6.93 | -9.74 | 0.00 | 0.00% | 38787 | 2669.85 | 1.21% | | 001206 | 依依股份 | 14.74 | 18.44 | 0.00 | 0.00% | 18449 | 2696.97 | 1.73% | | 002228 | 合兴包装 | 2.80 | 32.72 | -0.01 | -0.36% | 100158 | 2787.87 | 0.82% | | 603022 | 新通联 | 7.85 | 29.59 | -0.03 | -0.38% | 40184 | 3117.59 | 2.01% | | 603687 | 大胜达 | 8.08 | 51.34 | -0.08 | -0.98% | 158922 | 12703.45 | 2.91% | | 002012 | 凯恩股份 | 3.98 | 450.26 | -0.04 | -1.00% | 143255 | 5635.74 | 3.07% | | 002247 | 聚力文化 | 1.43 | -3.53 | -0.02 | -1.38% | 291190 | 4150.54 | 4.52% | | 872392 | 佳合科技 | 8.99 | 23.68 | -0.15 | -1.64% | 2141 | 191.9455 | 1.41% | | 603863 | 松炀资源 | 37.66 | -33.02 | -1.04 | -2.69% | 37171 | 14139.98 | 1.82% |
|