|
| 可靠股份(301009)造纸和纸制品业上涨家数:3下跌家数:40平均涨幅:-2.89%平均换手:2.63%总成交额:36.29亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 4.69 | -18.44 | +0.13 | +2.85% | 337699 | 15872.96 | 1.92% | | 002067 | 景兴纸业 | 3.46 | 46.58 | +0.01 | +0.29% | 1453296 | 51750.02 | 13.31% | | 301062 | 上海艾录 | 12.58 | 57.87 | +0.02 | +0.16% | 69660 | 8769.352 | 2.50% | | 605007 | 五洲特纸 | 11.76 | 11.38 | -0.08 | -0.68% | 12590 | 1491.236 | 0.31% | | 605377 | 华旺科技 | 12.44 | 10.01 | -0.12 | -0.96% | 16009 | 2009.423 | 0.34% | | 002831 | 裕同科技 | 26.31 | 15.63 | -0.27 | -1.02% | 52233 | 13879.58 | 1.00% | | 603733 | 仙鹤股份 | 19.23 | 12.35 | -0.20 | -1.03% | 51729 | 10032.85 | 0.73% | | 002511 | 中顺洁柔 | 6.40 | 37.48 | -0.09 | -1.39% | 65794 | 4236.298 | 0.52% | | 301355 | 南王科技 | 13.99 | 50.71 | -0.21 | -1.48% | 102524 | 14277.55 | 10.23% | | 002078 | 太阳纸业 | 14.07 | 11.54 | -0.22 | -1.54% | 89613 | 12713.57 | 0.32% | | 603165 | 荣晟环保 | 11.54 | 10.58 | -0.20 | -1.70% | 36576 | 4270.18 | 1.34% | | 600308 | 华泰股份 | 3.37 | 28.35 | -0.06 | -1.75% | 68667 | 2339.262 | 0.45% | | 002228 | 合兴包装 | 2.80 | 26.80 | -0.05 | -1.75% | 97730 | 2769.4 | 0.80% | | 003006 | 百亚股份 | 21.70 | 31.65 | -0.42 | -1.90% | 18566 | 4096.12 | 0.43% | | 605009 | 豪悦护理 | 36.57 | 13.42 | -0.87 | -2.32% | 11182 | 4135.647 | 0.72% | | 600356 | 恒丰纸业 | 7.30 | 13.82 | -0.18 | -2.41% | 33154 | 2459.405 | 1.11% | | 000488 | 晨鸣纸业 | 2.77 | -6.66 | -0.07 | -2.46% | 272471 | 7633.96 | 1.63% | | 301223 | 中荣股份 | 15.14 | 18.52 | -0.39 | -2.51% | 5067 | 778.048 | 0.45% | | 600433 | 冠豪高新 | 2.94 | 55.57 | -0.08 | -2.65% | 97226 | 2905.301 | 0.56% | | 600966 | 博汇纸业 | 4.69 | 14.79 | -0.13 | -2.70% | 87446 | 4126.262 | 0.65% | | 603022 | 新通联 | 6.91 | 25.64 | -0.20 | -2.81% | 24756 | 1741.03 | 1.24% | | 603687 | 大胜达 | 6.66 | 38.44 | -0.20 | -2.92% | 34158 | 2314.142 | 0.63% | | 605500 | 森林包装 | 6.58 | 13.73 | -0.20 | -2.95% | 18443 | 1235.549 | 0.45% | | 603607 | 京华激光 | 15.36 | 25.74 | -0.49 | -3.09% | 56365 | 9008.791 | 3.16% | | 002565 | 顺灏股份 | 2.80 | 50.59 | -0.09 | -3.11% | 184943 | 5290.782 | 1.75% | | 603091 | 众鑫股份 | 43.37 | 14.35 | -1.40 | -3.13% | 10393 | 4566.13 | 5.19% | | 001206 | 依依股份 | 17.33 | 19.21 | -0.56 | -3.13% | 76986 | 13682.76 | 7.24% | | 002521 | 齐峰新材 | 8.97 | 27.04 | -0.30 | -3.24% | 31692 | 2887.952 | 0.79% | | 002303 | 美盈森 | 3.15 | 19.06 | -0.11 | -3.37% | 256295 | 8192.13 | 3.23% | | 600235 | 民丰特纸 | 5.29 | 23.11 | -0.19 | -3.47% | 50293 | 2696.71 | 1.43% | | 002012 | 凯恩股份 | 4.34 | 65328.70 | -0.16 | -3.56% | 114586 | 5059.7 | 2.46% | | 301469 | 恒达新材 | 21.81 | 27.65 | -0.81 | -3.58% | 5849 | 1303.909 | 1.71% | | 002247 | 聚力文化 | 2.37 | 8.87 | -0.09 | -3.66% | 199359 | 4814.273 | 3.10% | | 600567 | 山鹰国际 | 1.76 | 28.23 | -0.07 | -3.83% | 1240155 | 22297.89 | 2.27% | | 300883 | 龙利得 | 5.01 | -190.39 | -0.21 | -4.02% | 67487 | 3461.391 | 2.05% | | 000815 | 美利云 | 9.14 | -552.35 | -0.43 | -4.49% | 170384 | 15987.6 | 2.45% | | 301296 | 新巨丰 | 8.72 | 19.96 | -0.46 | -5.01% | 56046 | 5009.686 | 2.06% | | 600793 | 宜宾纸业 | 18.84 | -22.48 | -1.07 | -5.37% | 62915 | 12142.15 | 3.56% | | 002799 | 环球印务 | 7.33 | -9.86 | -0.42 | -5.42% | 110557 | 8330.255 | 3.45% | | 603863 | 松炀资源 | 16.60 | -20.16 | -0.96 | -5.47% | 59923 | 10155.22 | 2.93% | | 600103 | 青山纸业 | 2.24 | 42.84 | -0.13 | -5.49% | 1487518 | 34487.72 | 6.72% | | 301009 | 可靠股份 | 10.08 | 182.05 | -0.75 | -6.93% | 148224 | 15490.96 | 11.59% | | 872392 | 佳合科技 | 17.29 | 29.44 | -1.74 | -9.14% | 11985 | 2165.799 | 4.27% |
|