|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈普医学(301033)专用设备制造业上涨家数:369下跌家数:9平均涨幅:+3.19%平均换手:2.89%总成交额:496.42亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300281 | 金明精机 | 5.25 | 383.57 | +0.61 | +13.15% | 684491.1 | 35051.26 | 17.23% | | 688050 | 爱博医疗 | 82.54 | 44.85 | +8.89 | +12.07% | 36104.78 | 28290.85 | 1.90% | | 688001 | 华兴源创 | 25.25 | 79.55 | +2.68 | +11.87% | 49865.23 | 12069.56 | 1.13% | | 300056 | 中创环保 | 9.51 | -34.70 | +0.96 | +11.23% | 302477 | 27470.73 | 7.85% | | 300595 | 欧普康视 | 15.79 | 20.82 | +1.52 | +10.65% | 190208 | 28596.98 | 2.85% | | 300896 | 爱美客 | 163.61 | 24.54 | +15.73 | +10.64% | 66837 | 104531 | 3.21% | | 600817 | 宇通重工 | 10.54 | 27.61 | +0.96 | +10.02% | 201693 | 20316.83 | 3.83% | | 603076 | 乐惠国际 | 21.80 | 338.30 | +1.98 | +9.99% | 23327 | 4951.804 | 1.93% | | 603666 | 亿嘉和 | 16.87 | -71.51 | +1.53 | +9.97% | 95221 | 15513.75 | 4.61% | | 688301 | 奕瑞科技 | 98.77 | 23.89 | +8.87 | +9.87% | 19834.92 | 18808.86 | 1.39% | | 688383 | 新益昌 | 46.26 | 57.27 | +3.68 | +8.64% | 12094.62 | 5364.337 | 1.18% | | 002430 | 杭氧股份 | 19.53 | 17.03 | +1.53 | +8.50% | 140333 | 26351.61 | 1.44% | | 688139 | 海尔生物 | 27.27 | 23.95 | +2.05 | +8.13% | 58628.25 | 15326.49 | 1.84% | | 688096 | 京源环保 | 5.65 | -19.41 | +0.38 | +7.21% | 24164.64 | 1319.789 | 1.59% | | 300151 | 昌红科技 | 15.73 | 256.29 | +1.04 | +7.08% | 90072 | 13804.27 | 2.44% | | 600984 | 建设机械 | 2.59 | -3.46 | +0.17 | +7.02% | 339428 | 8564.48 | 2.70% | | 688071 | 华依科技 | 18.32 | -34.14 | +1.20 | +7.01% | 17490.94 | 3132.871 | 2.06% | | 300529 | 健帆生物 | 26.79 | 30.40 | +1.74 | +6.95% | 78578 | 20382.58 | 1.51% | | 688029 | 南微医学 | 62.60 | 22.10 | +3.90 | +6.64% | 32092.03 | 19233.27 | 1.71% | | 688212 | 澳华内镜 | 36.60 | 193.65 | +2.24 | +6.52% | 18554.02 | 6418.198 | 2.00% | | 002690 | 美亚光电 | 13.77 | 18.12 | +0.84 | +6.50% | 81731 | 10911.08 | 1.89% | | 300238 | 冠昊生物 | 10.66 | 138.48 | +0.65 | +6.49% | 336092 | 35206.12 | 12.68% | | 002223 | 鱼跃医疗 | 34.38 | 17.04 | +2.07 | +6.41% | 146313 | 48767.68 | 1.56% | | 300003 | 乐普医疗 | 10.34 | 19.56 | +0.61 | +6.27% | 406348 | 40676.6 | 2.51% | | 002833 | 弘亚数控 | 16.16 | 11.74 | +0.94 | +6.18% | 62713 | 9840.042 | 2.54% | | 688310 | 迈得医疗 | 10.40 | 24.61 | +0.60 | +6.12% | 27707.51 | 2799.243 | 1.68% | | 688037 | 芯源微 | 64.50 | 67.80 | +3.68 | +6.05% | 56942.38 | 35314.79 | 2.83% | | 300633 | 开立医疗 | 28.10 | 34.55 | +1.60 | +6.04% | 67651 | 18290.14 | 2.63% | | 688389 | 普门科技 | 13.90 | 16.27 | +0.79 | +6.03% | 76391.94 | 10198.06 | 1.78% | | 300751 | 迈为股份 | 79.30 | 23.29 | +4.43 | +5.92% | 52317 | 39894.17 | 2.71% | | 688630 | 芯碁微装 | 52.38 | 33.20 | +2.81 | +5.67% | 27611.22 | 13925.14 | 2.10% | | 300604 | 长川科技 | 30.04 | 78.60 | +1.61 | +5.66% | 194962 | 56620.31 | 4.14% | | 300171 | 东富龙 | 11.02 | 29.29 | +0.59 | +5.66% | 88689 | 9502.842 | 1.58% | | 000528 | 柳工 | 11.42 | 18.26 | +0.61 | +5.64% | 375711 | 41709.5 | 2.61% | | 688789 | 宏华数科 | 64.67 | 20.62 | +3.43 | +5.60% | 26370.74 | 16578.67 | 2.19% | | 688016 | 心脉医疗 | 89.12 | 17.82 | +4.71 | +5.58% | 25893.39 | 22311.15 | 2.10% | | 688677 | 海泰新光 | 28.88 | 27.44 | +1.51 | +5.52% | 15714.7 | 4398.434 | 1.30% | | 300358 | 楚天科技 | 6.55 | -118.55 | +0.34 | +5.48% | 124284 | 7865.488 | 2.19% | | 688012 | 中微公司 | 127.44 | 60.92 | +6.47 | +5.35% | 83139.37 | 102408.2 | 1.34% | | 688271 | 联影医疗 | 105.23 | 43.65 | +5.34 | +5.35% | 33402.63 | 34203.32 | 0.56% | | 301325 | 曼恩斯特 | 33.29 | 18.82 | +1.67 | +5.28% | 33829 | 10940.94 | 5.84% | | 300298 | 三诺生物 | 25.37 | 46.70 | +1.27 | +5.27% | 38843 | 9540.423 | 0.85% | | 300316 | 晶盛机电 | 24.49 | 7.21 | +1.21 | +5.20% | 217066 | 51808.72 | 1.76% | | 688516 | 奥特维 | 38.71 | 8.10 | +1.91 | +5.19% | 82611.38 | 30893.94 | 2.85% | | 300653 | 正海生物 | 19.76 | 21.28 | +0.97 | +5.16% | 35710 | 6852.599 | 1.98% | | 603800 | 洪田股份 | 19.05 | 18.40 | +0.93 | +5.13% | 36995 | 6950.725 | 1.78% | | 300998 | 宁波方正 | 14.50 | -96.96 | +0.70 | +5.07% | 81067 | 11512.12 | 10.93% | | 688581 | 安杰思 | 53.37 | 16.42 | +2.53 | +4.98% | 8192.858 | 4265.152 | 2.02% | | 688290 | 景业智能 | 27.86 | 77.64 | +1.32 | +4.97% | 6174.119 | 1670.927 | 1.02% | | 688277 | 天智航-U | 6.98 | -18.90 | +0.33 | +4.96% | 40362.26 | 2744.672 | 0.90% | | 000425 | 徐工机械 | 7.25 | 15.74 | +0.34 | +4.92% | 1431541 | 101194 | 1.76% | | 000157 | 中联重科 | 6.83 | 15.79 | +0.32 | +4.92% | 726260.9 | 48403.97 | 1.03% | | 301087 | 可孚医疗 | 32.97 | 28.68 | +1.54 | +4.90% | 18287 | 5838.925 | 2.02% | | 688114 | 华大智造 | 39.99 | -20.58 | +1.84 | +4.82% | 22060.72 | 8593.358 | 1.04% | | 600302 | 标准股份 | 4.13 | -8.13 | +0.19 | +4.82% | 89202 | 3609.566 | 2.58% | | 688006 | 杭可科技 | 15.47 | 15.49 | +0.71 | +4.81% | 48952.93 | 7362.408 | 0.81% | | 688626 | 翔宇医疗 | 23.78 | 21.60 | +1.09 | +4.80% | 10795.68 | 2500.426 | 0.67% | | 603308 | 应流股份 | 10.74 | 24.84 | +0.49 | +4.78% | 110227 | 11574.81 | 1.62% | | 688410 | 山外山 | 9.03 | 27.37 | +0.41 | +4.76% | 43155.36 | 3796.388 | 1.87% | | 300813 | 泰林生物 | 17.30 | 617.64 | +0.78 | +4.72% | 36403 | 6161.13 | 6.31% | | 688392 | 骄成超声 | 31.62 | 403.20 | +1.42 | +4.70% | 6975.49 | 2157.463 | 1.02% | | 300707 | 威唐工业 | 11.16 | 52.47 | +0.50 | +4.69% | 78499 | 8600.897 | 5.48% | | 300396 | 迪瑞医疗 | 14.82 | 14.48 | +0.66 | +4.66% | 66037 | 9526.333 | 2.42% | | 300049 | 福瑞股份 | 39.76 | 78.57 | +1.76 | +4.63% | 62350 | 24002.26 | 2.67% | | 600055 | 万东医疗 | 13.22 | 47.12 | +0.58 | +4.59% | 77470 | 9983.865 | 1.43% | | 688200 | 华峰测控 | 85.57 | 57.13 | +3.74 | +4.57% | 11654.04 | 9706.661 | 0.86% | | 688072 | 拓荆科技 | 110.60 | 46.14 | +4.80 | +4.54% | 25349.75 | 27342.62 | 1.65% | | 688236 | 春立医疗 | 11.63 | 19.33 | +0.50 | +4.49% | 27243.1 | 3094.717 | 3.44% | | 688147 | 微导纳米 | 20.49 | 38.33 | +0.88 | +4.49% | 24701.46 | 4941.149 | 2.58% | | 603283 | 赛腾股份 | 60.78 | 16.51 | +2.58 | +4.43% | 92258 | 54679.87 | 4.85% | | 688335 | 复洁环保 | 8.25 | 31.18 | +0.35 | +4.43% | 7490.78 | 605.3182 | 0.51% | | 002698 | 博实股份 | 12.75 | 27.69 | +0.54 | +4.42% | 157282 | 19675.47 | 1.87% | | 300450 | 先导智能 | 14.65 | 22.20 | +0.62 | +4.42% | 399608 | 57212.07 | 2.56% | | 600761 | 安徽合力 | 19.16 | 11.99 | +0.81 | +4.41% | 183772 | 34322.33 | 2.06% | | 688028 | 沃尔德 | 15.20 | 20.45 | +0.64 | +4.40% | 21027.73 | 3132.54 | 1.45% | | 688531 | 日联科技 | 42.38 | 35.58 | +1.78 | +4.38% | 13736.83 | 5718.855 | 1.99% | | 688329 | 艾隆科技 | 13.42 | -60.48 | +0.56 | +4.35% | 5595.96 | 733.13 | 1.03% | | 301030 | 仕净科技 | 22.80 | 18.91 | +0.95 | +4.35% | 79580 | 17636 | 4.67% | | 600528 | 中铁工业 | 7.50 | 9.93 | +0.31 | +4.31% | 228306 | 16843.61 | 1.03% | | 688580 | 伟思医疗 | 23.35 | 19.39 | +0.96 | +4.29% | 5398.13 | 1223.236 | 0.56% | | 002006 | 精工科技 | 11.68 | 28.54 | +0.48 | +4.29% | 57572 | 6579.215 | 1.26% | | 300461 | 田中精机 | 17.79 | -196.58 | +0.73 | +4.28% | 91075 | 16038.79 | 11.05% | | 601908 | 京运通 | 2.44 | -6.51 | +0.10 | +4.27% | 365247 | 8713.446 | 1.51% | | 688556 | 高测股份 | 10.74 | 5.76 | +0.44 | +4.27% | 115711.4 | 12143.45 | 2.24% | | 688478 | 晶升股份 | 23.22 | 35.33 | +0.95 | +4.27% | 15581.2 | 3527.563 | 1.53% | | 300443 | 金雷股份 | 16.41 | 18.73 | +0.67 | +4.26% | 70255 | 11261.24 | 2.83% | | 688120 | 华海清科 | 125.60 | 38.01 | +5.09 | +4.22% | 22575.24 | 27610.99 | 1.33% | | 603987 | 康德莱 | 6.42 | 13.99 | +0.26 | +4.22% | 61833 | 3893.132 | 1.40% | | 601608 | 中信重工 | 3.71 | 44.17 | +0.15 | +4.21% | 375342 | 13661.04 | 0.86% | | 688700 | 东威科技 | 19.05 | 54.20 | +0.77 | +4.21% | 48490.78 | 9003.25 | 1.63% | | 688022 | 瀚川智能 | 9.42 | -6.48 | +0.38 | +4.20% | 31217.16 | 2892.926 | 1.77% | | 002551 | 尚荣医疗 | 2.73 | -15.75 | +0.11 | +4.20% | 225193 | 6015.022 | 3.69% | | 600499 | 科达制造 | 7.46 | 11.19 | +0.30 | +4.19% | 198668 | 14526.09 | 1.04% | | 603901 | 永创智能 | 6.24 | 531.19 | +0.25 | +4.17% | 91491 | 5608.898 | 1.89% | | 603690 | 至纯科技 | 19.22 | 21.73 | +0.77 | +4.17% | 67800 | 12773.7 | 1.76% | | 600169 | 太原重工 | 2.00 | 41.59 | +0.08 | +4.17% | 285207 | 5582.317 | 0.86% | | 688121 | 卓然股份 | 10.79 | 19.38 | +0.43 | +4.15% | 49359.39 | 5188.517 | 3.49% | | 605186 | 健麾信息 | 19.13 | 77.13 | +0.76 | +4.14% | 30818 | 5794.696 | 2.27% | | 688627 | 精智达 | 42.47 | 33.46 | +1.68 | +4.12% | 7013.58 | 2920.118 | 3.30% | | 605369 | 拱东医疗 | 29.84 | 32.78 | +1.18 | +4.12% | 7930 | 2321.618 | 0.50% | | 688306 | 均普智能 | 4.07 | -23.75 | +0.16 | +4.09% | 129104.5 | 5161.458 | 2.76% | | 688659 | 元琛科技 | 5.77 | -37.62 | +0.22 | +3.96% | 26806.56 | 1519.263 | 1.68% | | 688003 | 天准科技 | 31.25 | 32.69 | +1.18 | +3.92% | 8746.979 | 2683.997 | 0.45% | | 603012 | 创力集团 | 4.52 | 8.89 | +0.17 | +3.91% | 65855 | 2919.649 | 1.03% | | 603396 | 金辰股份 | 25.45 | 38.37 | +0.95 | +3.88% | 38494 | 9613.577 | 3.32% | | 688358 | 祥生医疗 | 21.60 | 20.90 | +0.80 | +3.85% | 9441.58 | 1995.432 | 0.84% | | 688021 | 奥福环保 | 8.38 | -15.92 | +0.31 | +3.84% | 9971.18 | 822.7503 | 1.30% | | 688551 | 科威尔 | 25.71 | 19.86 | +0.95 | +3.84% | 8596.688 | 2163.728 | 1.02% | | 688518 | 联赢激光 | 12.75 | 31.40 | +0.47 | +3.83% | 59362.99 | 7454.775 | 1.74% | | 688400 | 凌云光 | 17.26 | 49.94 | +0.63 | +3.79% | 37300.78 | 6302.435 | 1.56% | | 603301 | 振德医疗 | 21.44 | 46.77 | +0.78 | +3.78% | 15769 | 3313.316 | 0.59% | | 688419 | 耐科装备 | 23.20 | 30.43 | +0.84 | +3.76% | 8359.2 | 1902.285 | 3.91% | | 301367 | 怡和嘉业 | 66.50 | 40.78 | +2.40 | +3.74% | 10278 | 6615.94 | 1.82% | | 688617 | 惠泰医疗 | 332.99 | 52.35 | +11.95 | +3.72% | 12574.03 | 40609.04 | 1.29% | | 300326 | 凯利泰 | 4.47 | 114.21 | +0.16 | +3.71% | 107372 | 4683.168 | 1.50% | | 002645 | 华宏科技 | 6.77 | 136.85 | +0.24 | +3.68% | 93407 | 6241.131 | 1.83% | | 300879 | 大叶股份 | 13.66 | -17.98 | +0.48 | +3.64% | 44556 | 5961.005 | 2.53% | | 002526 | 山东矿机 | 2.29 | 41.24 | +0.08 | +3.62% | 433204 | 9743.529 | 2.46% | | 300307 | 慈星股份 | 5.73 | 14.91 | +0.20 | +3.62% | 155286 | 8752.064 | 2.00% | | 600582 | 天地科技 | 6.03 | 9.97 | +0.21 | +3.61% | 321987 | 19019.36 | 0.78% | | 301363 | 美好医疗 | 28.20 | 47.47 | +0.98 | +3.60% | 19865 | 5468.327 | 1.77% | | 300869 | 康泰医学 | 13.54 | -607.64 | +0.47 | +3.60% | 39785 | 5271.521 | 1.58% | | 300776 | 帝尔激光 | 44.48 | 23.22 | +1.54 | +3.59% | 39918 | 17408.34 | 2.39% | | 688097 | 博众精工 | 20.47 | 23.09 | +0.70 | +3.54% | 35586.62 | 7155.8 | 0.80% | | 002196 | 方正电机 | 4.68 | 31.36 | +0.16 | +3.54% | 233945 | 10815.77 | 4.78% | | 002611 | 东方精工 | 5.60 | 17.46 | +0.19 | +3.51% | 506673 | 27932.54 | 5.09% | | 688652 | 京仪装备 | 37.78 | 52.57 | +1.28 | +3.51% | 12320.95 | 4561.524 | 3.06% | | 002779 | 中坚科技 | 32.92 | 86.78 | +1.11 | +3.49% | 11041 | 3599.915 | 0.93% | | 300276 | 三丰智能 | 3.58 | -1080.26 | +0.12 | +3.47% | 368475 | 12996.44 | 3.66% | | 300549 | 优德精密 | 13.75 | 173.29 | +0.46 | +3.46% | 36692 | 4995.057 | 3.63% | | 688082 | 盛美上海 | 84.57 | 40.34 | +2.82 | +3.45% | 12532.65 | 10341.84 | 1.65% | | 688170 | 德龙激光 | 21.00 | 85.26 | +0.70 | +3.45% | 10127.07 | 2091.13 | 1.27% | | 688361 | 中科飞测 | 50.51 | 612.45 | +1.67 | +3.42% | 29495.08 | 14550.57 | 1.21% | | 600587 | 新华医疗 | 16.94 | 15.12 | +0.56 | +3.42% | 66277 | 11033.85 | 1.10% | | 301338 | 凯格精机 | 26.63 | 62.86 | +0.88 | +3.42% | 13157 | 3446.149 | 3.84% | | 002008 | 大族激光 | 20.08 | 13.08 | +0.66 | +3.40% | 236395 | 46757.83 | 2.41% | | 603088 | 宁波精达 | 6.39 | 18.08 | +0.21 | +3.40% | 60548 | 3801.271 | 1.39% | | 002901 | 大博医疗 | 27.12 | 108.30 | +0.89 | +3.39% | 17449 | 4636.695 | 0.50% | | 603309 | 维力医疗 | 10.68 | 15.17 | +0.35 | +3.39% | 35411 | 3695.75 | 1.21% | | 002975 | 博杰股份 | 25.34 | -73.71 | +0.83 | +3.39% | 13618 | 3392.298 | 1.91% | | 600320 | 振华重工 | 3.67 | 35.37 | +0.12 | +3.38% | 358523 | 12933.65 | 1.08% | | 002366 | 融发核电 | 3.37 | 32.34 | +0.11 | +3.37% | 198154 | 6544.928 | 1.58% | | 002837 | 英维克 | 22.45 | 38.12 | +0.73 | +3.36% | 114182 | 25202.42 | 1.78% | | 688529 | 豪森智能 | 11.80 | 97.26 | +0.38 | +3.33% | 16168.6 | 1872.441 | 0.97% | | 002691 | 冀凯股份 | 5.28 | 84.32 | +0.17 | +3.33% | 155311 | 8087.986 | 4.62% | | 688161 | 威高骨科 | 23.03 | 98.33 | +0.74 | +3.32% | 9056 | 2040.949 | 0.23% | | 002073 | 软控股份 | 7.23 | 17.06 | +0.23 | +3.29% | 171349 | 12130.52 | 1.78% | | 301533 | 威马农机 | 23.68 | 31.47 | +0.75 | +3.27% | 13131 | 3069.733 | 4.72% | | 688162 | 巨一科技 | 17.10 | -11.67 | +0.54 | +3.26% | 8357.91 | 1406.89 | 1.72% | | 688125 | 安达智能 | 27.01 | -152.51 | +0.85 | +3.25% | 2264.21 | 604.3012 | 1.04% | | 601218 | 吉鑫科技 | 2.87 | 25.18 | +0.09 | +3.24% | 149174 | 4208.605 | 1.53% | | 000821 | 京山轻机 | 10.55 | 18.14 | +0.33 | +3.23% | 195377 | 20277.22 | 3.23% | | 836961 | 西磁科技 | 10.32 | 24.70 | +0.32 | +3.20% | 8836 | 902.3181 | 4.28% | | 300837 | 浙矿股份 | 18.18 | 20.75 | +0.56 | +3.18% | 8945 | 1600.549 | 1.27% | | 002651 | 利君股份 | 5.21 | 257.13 | +0.16 | +3.17% | 91271 | 4684.993 | 1.61% | | 688607 | 康众医疗 | 11.09 | 40.99 | +0.34 | +3.16% | 9771.63 | 1060.363 | 1.11% | | 301456 | 盘古智能 | 19.16 | 34.58 | +0.58 | +3.12% | 18708 | 3532.987 | 3.31% | | 002957 | 科瑞技术 | 12.27 | 29.53 | +0.37 | +3.11% | 51370 | 6208.854 | 1.25% | | 603081 | 大丰实业 | 9.32 | 140.56 | +0.28 | +3.10% | 41391 | 3817.656 | 1.02% | | 301580 | 爱迪特 | 50.76 | 24.07 | +1.52 | +3.09% | 13522 | 6758.262 | 7.49% | | 603324 | 盛剑科技 | 22.39 | 21.64 | +0.67 | +3.08% | 30682 | 6746.949 | 2.06% | | 831152 | 昆工科技 | 8.05 | -43.97 | +0.24 | +3.07% | 8022 | 637.9265 | 0.96% | | 301018 | 申菱环境 | 19.21 | 39.74 | +0.57 | +3.06% | 34119 | 6453.194 | 1.71% | | 301112 | 信邦智能 | 19.61 | -203.57 | +0.58 | +3.05% | 18377 | 3561.007 | 5.07% | | 300092 | 科新机电 | 9.51 | 15.33 | +0.28 | +3.03% | 66395 | 6233.716 | 3.16% | | 300206 | 理邦仪器 | 9.55 | 39.87 | +0.28 | +3.02% | 55463 | 5197.393 | 1.63% | | 603960 | 克来机电 | 18.10 | 54.00 | +0.53 | +3.02% | 109971 | 19661.39 | 4.19% | | 688377 | 迪威尔 | 11.40 | 18.99 | +0.33 | +2.98% | 32728.92 | 3655.57 | 1.68% | | 300210 | 森远股份 | 8.66 | -33.00 | +0.25 | +2.97% | 335436 | 28740.05 | 6.94% | | 301392 | 汇成真空 | 41.23 | 42.81 | +1.19 | +2.97% | 24628 | 9982.814 | 11.54% | | 688499 | 利元亨 | 19.10 | -7.17 | +0.55 | +2.96% | 25791.15 | 4841.197 | 2.09% | | 000680 | 山推股份 | 7.64 | 13.00 | +0.22 | +2.96% | 266999 | 20089.89 | 2.04% | | 300228 | 富瑞特装 | 5.91 | 16.04 | +0.17 | +2.96% | 168645 | 9831.32 | 3.11% | | 301128 | 强瑞技术 | 43.88 | 36.71 | +1.26 | +2.96% | 35472 | 15464.49 | 13.01% | | 688128 | 中国电研 | 17.13 | 16.43 | +0.49 | +2.94% | 24299.03 | 4102.839 | 0.60% | | 600031 | 三一重工 | 17.19 | 31.09 | +0.49 | +2.93% | 714270 | 121406.2 | 0.84% | | 300278 | 华昌达 | 3.22 | 53.26 | +0.09 | +2.88% | 185491 | 5878.648 | 1.36% | | 603338 | 浙江鼎力 | 51.63 | 14.06 | +1.43 | +2.85% | 56575 | 28553.9 | 1.12% | | 430300 | 辰光医疗 | 7.26 | -30.66 | +0.20 | +2.83% | 9953 | 711.7387 | 1.66% | | 300551 | 古鳌科技 | 8.35 | -16.83 | +0.23 | +2.83% | 511281 | 42051.1 | 16.99% | | 600843 | 上工申贝 | 7.65 | 102.28 | +0.21 | +2.82% | 460595 | 34894.37 | 9.82% | | 002371 | 北方华创 | 303.00 | 33.07 | +8.30 | +2.82% | 86666 | 256106.3 | 1.63% | | 002209 | 达意隆 | 8.11 | 30.29 | +0.22 | +2.79% | 44676 | 3570.37 | 2.90% | | 688425 | 铁建重工 | 3.69 | 15.24 | +0.10 | +2.79% | 295889.5 | 10795.29 | 2.00% | | 301290 | 东星医疗 | 19.99 | 21.11 | +0.54 | +2.78% | 6557 | 1294.245 | 0.96% | | 688501 | 青达环保 | 11.85 | 14.92 | +0.32 | +2.78% | 12711.98 | 1482.67 | 1.56% | | 688559 | 海目星 | 27.97 | 23.60 | +0.75 | +2.76% | 44899.22 | 12359.62 | 2.20% | | 301158 | 德石股份 | 12.10 | 20.47 | +0.32 | +2.72% | 17656 | 2108.028 | 2.20% | | 603169 | 兰石重装 | 4.58 | 54.98 | +0.12 | +2.69% | 137714 | 6215.833 | 1.05% | | 603311 | 金海高科 | 8.42 | 44.23 | +0.22 | +2.68% | 13989 | 1164.624 | 0.59% | | 603656 | 泰禾智能 | 10.36 | 305.56 | +0.27 | +2.68% | 21906 | 2254.178 | 1.19% | | 688215 | 瑞晟智能 | 16.61 | 70.67 | +0.43 | +2.66% | 3865.5 | 635.1999 | 0.97% | | 300402 | 宝色股份 | 12.75 | 47.69 | +0.33 | +2.66% | 34307 | 4325.738 | 1.41% | | 301369 | 联动科技 | 46.42 | 378.39 | +1.19 | +2.63% | 29582 | 13535.22 | 12.19% | | 688328 | 深科达 | 12.91 | -10.28 | +0.33 | +2.62% | 26109.52 | 3332.147 | 2.76% | | 603917 | 合力科技 | 10.97 | 120.54 | +0.28 | +2.62% | 26879 | 2914.112 | 1.71% | | 301013 | 利和兴 | 10.19 | -151.68 | +0.26 | +2.62% | 115710 | 11696.86 | 6.11% | | 300415 | 伊之密 | 20.05 | 17.90 | +0.51 | +2.61% | 82535 | 16216.22 | 1.83% | | 300509 | 新美星 | 5.12 | 71.84 | +0.13 | +2.61% | 35713 | 1810.71 | 1.45% | | 301200 | 大族数控 | 29.26 | 67.03 | +0.74 | +2.59% | 11972 | 3451.604 | 2.05% | | 300471 | 厚普股份 | 8.71 | -36.52 | +0.22 | +2.59% | 64589 | 5551.285 | 1.76% | | 300173 | 福能东方 | 3.57 | 36.11 | +0.09 | +2.59% | 152631 | 5387.903 | 2.08% | | 603855 | 华荣股份 | 17.86 | 12.93 | +0.45 | +2.58% | 79423 | 13808.51 | 2.40% | | 688084 | 晶品特装 | 36.22 | 275.22 | +0.91 | +2.58% | 2752.02 | 984.343 | 0.76% | | 002950 | 奥美医疗 | 7.58 | 34.20 | +0.19 | +2.57% | 56053 | 4175.15 | 1.24% | | 688013 | 天臣医疗 | 15.58 | 25.51 | +0.39 | +2.57% | 4087.47 | 627.6475 | 0.50% | | 603273 | 天元智能 | 16.79 | 69.12 | +0.42 | +2.57% | 37442 | 6216.675 | 6.99% | | 300462 | 华铭智能 | 8.40 | -39.40 | +0.21 | +2.56% | 82311 | 6844.554 | 6.02% | | 600526 | 菲达环保 | 4.00 | 13.88 | +0.10 | +2.56% | 74412 | 2939.472 | 1.05% | | 300545 | 联得装备 | 24.03 | 20.27 | +0.60 | +2.56% | 44186 | 10495.71 | 3.92% | | 002757 | 南兴股份 | 12.02 | 20.05 | +0.30 | +2.56% | 63408 | 7515.283 | 2.25% | | 688613 | 奥精医疗 | 13.65 | 65.99 | +0.34 | +2.55% | 31349.43 | 4199.455 | 2.31% | | 300486 | 东杰智能 | 5.22 | -6.47 | +0.13 | +2.55% | 161930 | 8325.908 | 4.09% | | 300453 | 三鑫医疗 | 6.46 | 15.02 | +0.16 | +2.54% | 55089 | 3512.319 | 1.55% | | 603203 | 快克智能 | 19.43 | 24.06 | +0.48 | +2.53% | 39945 | 7652.791 | 1.60% | | 300029 | ST天龙 | 4.05 | 318.90 | +0.10 | +2.53% | 24951 | 998.182 | 1.25% | | 301138 | 华研精机 | 23.23 | 36.50 | +0.57 | +2.52% | 17408 | 4005.634 | 5.80% | | 300400 | 劲拓股份 | 12.24 | 70.01 | +0.30 | +2.51% | 114039 | 13779.11 | 4.75% | | 300950 | 德固特 | 12.67 | 25.20 | +0.31 | +2.51% | 23938 | 3001.502 | 2.67% | | 002931 | 锋龙股份 | 8.63 | -107.89 | +0.21 | +2.49% | 47803 | 4069.841 | 2.56% | | 688101 | 三达膜 | 11.94 | 13.16 | +0.29 | +2.49% | 13774.28 | 1625.197 | 0.41% | | 301101 | 明月镜片 | 22.68 | 27.47 | +0.55 | +2.49% | 86918 | 19036.53 | 12.16% | | 688718 | 唯赛勃 | 8.25 | 34.43 | +0.20 | +2.48% | 5950.56 | 486.7517 | 0.34% | | 688633 | 星球石墨 | 18.17 | 19.44 | +0.44 | +2.48% | 5064.96 | 909.0811 | 0.35% | | 688573 | 信宇人 | 13.72 | 57.73 | +0.33 | +2.46% | 18104.71 | 2447.741 | 3.97% | | 601038 | 一拖股份 | 16.81 | 16.45 | +0.40 | +2.44% | 65781 | 10828.08 | 0.90% | | 300097 | 智云股份 | 5.89 | -75.76 | +0.14 | +2.43% | 129324 | 7507.832 | 4.79% | | 601106 | 中国一重 | 2.53 | -5.92 | +0.06 | +2.43% | 427730 | 10692.16 | 0.62% | | 000852 | 石化机械 | 5.50 | 56.74 | +0.13 | +2.42% | 60662 | 3303.102 | 0.64% | | 600262 | 北方股份 | 17.00 | 17.49 | +0.40 | +2.41% | 51790 | 8684.849 | 3.05% | | 603289 | 泰瑞机器 | 7.66 | 33.33 | +0.18 | +2.41% | 21882 | 1658.271 | 0.75% | | 603956 | 威派格 | 4.70 | 302.01 | +0.11 | +2.40% | 41109 | 1909.353 | 0.81% | | 301105 | 鸿铭股份 | 23.95 | -86.78 | +0.56 | +2.39% | 3661 | 868.2719 | 2.23% | | 603061 | 金海通 | 58.66 | 44.27 | +1.37 | +2.39% | 8663 | 4991.655 | 2.07% | | 301083 | 百胜智能 | 12.03 | 60.45 | +0.28 | +2.38% | 31276 | 3729.362 | 5.70% | | 688273 | 麦澜德 | 21.92 | 21.16 | +0.51 | +2.38% | 7606.46 | 1637.483 | 2.07% | | 300527 | 中船应急 | 6.89 | -100.20 | +0.16 | +2.38% | 122805 | 8350.276 | 1.27% | | 002204 | 大连重工 | 4.31 | 20.09 | +0.10 | +2.38% | 164287 | 6990.458 | 0.85% | | 002382 | 蓝帆医疗 | 4.75 | -9.72 | +0.11 | +2.37% | 115440 | 5417.838 | 1.15% | | 600860 | 京城股份 | 8.23 | -177.74 | +0.19 | +2.36% | 68400 | 5579.195 | 1.57% | | 688108 | 赛诺医疗 | 9.57 | -1678.81 | +0.22 | +2.35% | 76296.64 | 7106.697 | 1.85% | | 301186 | 超达装备 | 29.17 | 22.00 | +0.67 | +2.35% | 6486 | 1874.101 | 2.93% | | 301515 | 港通医疗 | 16.58 | 29.50 | +0.38 | +2.35% | 12064 | 1974.838 | 2.02% | | 300812 | 易天股份 | 18.43 | -77.56 | +0.42 | +2.33% | 39168 | 7134.406 | 4.36% | | 301122 | 采纳股份 | 16.45 | 21.29 | +0.37 | +2.30% | 23398 | 3784.753 | 5.29% | | 002097 | 山河智能 | 5.79 | 187.34 | +0.13 | +2.30% | 146521 | 8388.043 | 1.37% | | 600879 | 航天电子 | 7.58 | 64.78 | +0.17 | +2.29% | 450419 | 33628.08 | 1.39% | | 300195 | 长荣股份 | 4.47 | 72.16 | +0.10 | +2.29% | 127266 | 5630.519 | 4.05% | | 603135 | 中重科技 | 8.54 | 32.08 | +0.19 | +2.28% | 25318 | 2137.436 | 1.40% | | 688646 | 逸飞激光 | 24.31 | 21.94 | +0.54 | +2.27% | 11123.6 | 2663.066 | 2.35% | | 001360 | 南矿集团 | 12.63 | 29.93 | +0.28 | +2.27% | 19531 | 2437.137 | 2.39% | | 002337 | 赛象科技 | 4.06 | 60.75 | +0.09 | +2.27% | 83171 | 3341.863 | 1.41% | | 688198 | 佰仁医疗 | 100.64 | 130.23 | +2.22 | +2.26% | 1318.69 | 1301.505 | 0.10% | | 300753 | 爱朋医疗 | 11.83 | 103.53 | +0.26 | +2.25% | 32593 | 3792.92 | 3.96% | | 300823 | 建科智能 | 10.95 | 25.77 | +0.24 | +2.24% | 21862 | 2371.7 | 2.87% | | 002031 | 巨轮智能 | 2.76 | -180.63 | +0.06 | +2.22% | 1891818 | 51412.46 | 9.54% | | 603789 | 星光农机 | 6.93 | -18.77 | +0.15 | +2.21% | 56906 | 3906.147 | 2.19% | | 301260 | 格力博 | 12.49 | -20.42 | +0.27 | +2.21% | 30804 | 3811.078 | 1.45% | | 600184 | 光电股份 | 8.81 | 103.41 | +0.19 | +2.20% | 51004 | 4453.239 | 1.00% | | 300246 | 宝莱特 | 6.50 | -13.59 | +0.14 | +2.20% | 42116 | 2700.512 | 1.99% | | 002786 | 银宝山新 | 9.29 | 19.58 | +0.20 | +2.20% | 722934 | 65764.28 | 14.63% | | 301022 | 海泰科 | 18.20 | -2331.77 | +0.39 | +2.19% | 19443 | 3515.514 | 3.72% | | 601399 | 国机重装 | 2.80 | 44.50 | +0.06 | +2.19% | 374730 | 10325.45 | 0.52% | | 688638 | 誉辰智能 | 23.00 | -54.59 | +0.49 | +2.18% | 3140.96 | 714.7546 | 1.82% | | 000519 | 中兵红箭 | 12.72 | 23.08 | +0.27 | +2.17% | 392123 | 49256.88 | 2.82% | | 300385 | 雪浪环境 | 3.78 | -8.61 | +0.08 | +2.16% | 48660 | 1815.067 | 1.68% | | 300201 | 海伦哲 | 3.32 | 17.73 | +0.07 | +2.15% | 260784 | 8512.033 | 2.52% | | 300095 | 华伍股份 | 5.74 | 88.82 | +0.12 | +2.14% | 46622 | 2651.92 | 1.39% | | 688085 | 三友医疗 | 17.30 | 125.16 | +0.36 | +2.13% | 22245.8 | 3766.971 | 0.90% | | 002111 | 威海广泰 | 9.64 | 29.26 | +0.20 | +2.12% | 66351 | 6313.746 | 1.39% | | 000925 | 众合科技 | 5.80 | 492.45 | +0.12 | +2.11% | 142761 | 8173.49 | 2.61% | | 002535 | 林州重机 | 3.39 | 18.05 | +0.07 | +2.11% | 166132 | 5565.19 | 2.26% | | 605305 | 中际联合 | 25.24 | 20.20 | +0.52 | +2.10% | 34500 | 8596.976 | 1.62% | | 872931 | 无锡鼎邦 | 6.82 | 14.03 | +0.14 | +2.10% | 8731 | 588.0968 | 3.67% | | 300334 | 津膜科技 | 5.40 | 1281.20 | +0.11 | +2.08% | 75056 | 3997.974 | 2.49% | | 688113 | 联测科技 | 25.57 | 18.47 | +0.52 | +2.08% | 5148.57 | 1301.737 | 0.80% | | 003036 | 泰坦股份 | 7.99 | 14.26 | +0.16 | +2.04% | 60920 | 4799.99 | 2.82% | | 873706 | 铁拓机械 | 8.50 | 13.00 | +0.17 | +2.04% | 6546 | 550.8076 | 3.09% | | 002613 | 北玻股份 | 3.51 | 44.84 | +0.07 | +2.03% | 107907 | 3752.788 | 1.77% | | 603280 | 南方路机 | 19.12 | 16.59 | +0.38 | +2.03% | 13964 | 2639.658 | 5.00% | | 301199 | 迈赫股份 | 22.28 | 53.69 | +0.44 | +2.01% | 13883 | 3063.829 | 2.97% | | 300521 | 爱司凯 | 10.70 | -141.37 | +0.21 | +2.00% | 22808 | 2428.405 | 1.58% | | 600579 | 克劳斯 | 5.61 | -1.29 | +0.11 | +2.00% | 96551 | 5372.173 | 1.94% | | 002730 | 电光科技 | 6.68 | 20.26 | +0.13 | +1.98% | 49212 | 3255.349 | 1.42% | | 600815 | 厦工股份 | 2.07 | -19.43 | +0.04 | +1.97% | 332268 | 6809.492 | 1.87% | | 301360 | 荣旗科技 | 45.79 | 44.09 | +0.88 | +1.96% | 26744 | 11974.57 | 10.84% | | 001256 | 炜冈科技 | 14.14 | 20.67 | +0.27 | +1.95% | 10958 | 1536.577 | 2.68% | | 603638 | 艾迪精密 | 15.21 | 40.92 | +0.29 | +1.94% | 29340 | 4394.32 | 0.35% | | 301234 | 五洲医疗 | 22.12 | 32.82 | +0.42 | +1.94% | 11697 | 2558.91 | 6.35% | | 301021 | 英诺激光 | 17.91 | -455.64 | +0.34 | +1.94% | 62749 | 11088.42 | 4.14% | | 603036 | 如通股份 | 9.50 | 18.77 | +0.18 | +1.93% | 34685 | 3265.889 | 1.68% | | 002595 | 豪迈科技 | 43.31 | 19.28 | +0.82 | +1.93% | 34768 | 14790.99 | 0.44% | | 300902 | 国安达 | 16.38 | 49.67 | +0.31 | +1.93% | 15489 | 2515.611 | 1.26% | | 300865 | 大宏立 | 14.30 | -43.86 | +0.27 | +1.92% | 14231 | 2023.692 | 2.10% | | 300771 | 智莱科技 | 9.04 | 47.44 | +0.17 | +1.92% | 65137 | 5820.016 | 3.59% | | 832522 | 纳科诺尔 | 13.31 | 10.17 | +0.25 | +1.91% | 20166 | 2648.133 | 3.07% | | 600560 | 金自天正 | 12.79 | 53.77 | +0.24 | +1.91% | 44268 | 5593.437 | 1.98% | | 601798 | 蓝科高新 | 5.34 | -19.71 | +0.10 | +1.91% | 90602 | 4787.877 | 2.56% | | 688067 | 爱威科技 | 14.02 | 40.07 | +0.26 | +1.89% | 4498.57 | 625.2853 | 0.66% | | 301081 | 严牌股份 | 7.06 | 23.00 | +0.13 | +1.88% | 30719 | 2150.34 | 3.60% | | 603159 | 上海亚虹 | 9.84 | 40.55 | +0.18 | +1.86% | 15160 | 1477.009 | 1.08% | | 300410 | 正业科技 | 4.93 | -7.45 | +0.09 | +1.86% | 141567 | 6887.334 | 3.86% | | 836414 | 欧普泰 | 6.04 | 29.27 | +0.11 | +1.85% | 11283 | 674.2532 | 2.04% | | 688420 | 美腾科技 | 19.38 | 22.64 | +0.35 | +1.84% | 2373.47 | 455.6675 | 0.71% | | 688351 | 微电生理-U | 17.31 | 396.49 | +0.31 | +1.82% | 58512.44 | 9801.462 | 4.69% | | 601100 | 恒立液压 | 53.87 | 28.80 | +0.96 | +1.81% | 59492 | 31446.64 | 0.44% | | 688576 | 西山科技 | 57.04 | 23.20 | +1.01 | +1.80% | 6044.5 | 3404.547 | 2.53% | | 002278 | 神开股份 | 4.52 | 63.10 | +0.08 | +1.80% | 93890 | 4211.785 | 2.81% | | 301568 | 思泰克 | 27.14 | 37.26 | +0.48 | +1.80% | 21195 | 5699.746 | 8.21% | | 300318 | 博晖创新 | 5.09 | -1290.85 | +0.09 | +1.80% | 88369 | 4445.935 | 1.11% | | 001223 | 欧克科技 | 32.48 | 19.67 | +0.57 | +1.79% | 7309 | 2354.904 | 4.38% | | 600388 | 龙净环保 | 11.50 | 24.26 | +0.20 | +1.77% | 80815 | 9152.061 | 0.75% | | 603029 | 天鹅股份 | 13.87 | 24.85 | +0.24 | +1.76% | 26813 | 3680.727 | 2.21% | | 300293 | 蓝英装备 | 17.35 | -284.03 | +0.30 | +1.76% | 363259 | 62476.75 | 12.96% | | 833284 | 灵鸽科技 | 5.29 | -142.09 | +0.09 | +1.73% | 9492 | 497.1702 | 2.10% | | 836942 | 恒立钻具 | 8.25 | 11.58 | +0.14 | +1.73% | 3793 | 308.8549 | 1.14% | | 873726 | 卓兆点胶 | 15.36 | -98.70 | +0.26 | +1.72% | 5319 | 806.213 | 2.67% | | 002021 | 中捷资源 | 1.78 | 3.49 | +0.03 | +1.71% | 953635.1 | 16768.96 | 7.91% | | 300836 | 佰奥智能 | 33.85 | -566.30 | +0.57 | +1.71% | 15952 | 5343.793 | 3.73% | | 301033 | 迈普医学 | 39.92 | 42.97 | +0.67 | +1.71% | 6656 | 2611.86 | 1.20% | | 300130 | 新国都 | 18.05 | 11.61 | +0.30 | +1.69% | 467168 | 82464.41 | 10.93% | | 603912 | 佳力图 | 6.10 | 115.85 | +0.10 | +1.67% | 82305 | 4988.006 | 1.52% | | 301468 | 博盈特焊 | 20.50 | 28.61 | +0.33 | +1.64% | 8988 | 1824.338 | 1.19% | | 688623 | 双元科技 | 48.71 | 23.32 | +0.78 | +1.63% | 1721.52 | 830.8746 | 1.20% | | 001336 | 楚环科技 | 16.33 | 38.36 | +0.26 | +1.62% | 12313 | 1990.987 | 4.31% | | 832802 | 保丽洁 | 8.21 | 26.03 | +0.13 | +1.61% | 6182 | 501.7268 | 3.89% | | 835892 | 中科美菱 | 8.21 | 43.48 | +0.13 | +1.61% | 7868 | 641.0577 | 2.82% | | 603282 | 亚光股份 | 14.05 | 14.84 | +0.22 | +1.59% | 29146 | 4033.392 | 4.54% | | 000856 | 冀东装备 | 6.61 | 51.66 | +0.10 | +1.54% | 79790 | 5212.336 | 3.51% | | 300457 | 赢合科技 | 16.69 | 18.25 | +0.25 | +1.52% | 447034 | 73070.77 | 7.05% | | 002890 | 弘宇股份 | 8.69 | 73.43 | +0.13 | +1.52% | 13036 | 1125.236 | 0.81% | | 300631 | 久吾高科 | 17.39 | 45.35 | +0.26 | +1.52% | 34785 | 5977.542 | 2.92% | | 688309 | 恒誉环保 | 11.40 | -77.04 | +0.17 | +1.51% | 2487.17 | 281.6967 | 0.31% | | 688151 | 华强科技 | 13.69 | 755.03 | +0.20 | +1.48% | 18984.07 | 2569.268 | 1.86% | | 833781 | 瑞奇智造 | 4.16 | 25.64 | +0.06 | +1.46% | 16941 | 700.5751 | 1.86% | | 603032 | 德新科技 | 14.85 | -147.01 | +0.21 | +1.43% | 109298 | 16007.6 | 4.75% | | 002164 | 宁波东力 | 4.26 | 55.26 | +0.06 | +1.43% | 177302 | 7486.958 | 3.70% | | 300648 | 星云股份 | 18.59 | -15.24 | +0.26 | +1.42% | 43147 | 7910.391 | 4.06% | | 002997 | 瑞鹄模具 | 30.10 | 23.01 | +0.40 | +1.35% | 51680 | 15434.63 | 2.47% | | 603895 | 天永智能 | 16.78 | -16.85 | +0.22 | +1.33% | 8115 | 1351.229 | 0.75% | | 688376 | 美埃科技 | 28.16 | 20.01 | +0.36 | +1.29% | 7828.49 | 2179.038 | 1.58% | | 834014 | 特瑞斯 | 7.84 | 15.61 | +0.10 | +1.29% | 1342 | 104.7889 | 0.29% | | 600545 | 卓郎智能 | 1.60 | 191.73 | +0.02 | +1.27% | 765883.1 | 12019.67 | 4.28% | | 300786 | 国林科技 | 11.29 | -43.90 | +0.14 | +1.26% | 154946 | 17425.63 | 10.77% | | 873703 | 广厦环能 | 17.05 | 12.34 | +0.21 | +1.25% | 6674 | 1129.995 | 2.02% | | 836717 | 瑞星股份 | 4.93 | 29.05 | +0.06 | +1.23% | 4671 | 228.6547 | 1.38% | | 300099 | 尤洛卡 | 4.96 | 30.82 | +0.06 | +1.22% | 153586 | 7539.89 | 2.64% | | 301512 | 智信精密 | 35.73 | 33.90 | +0.43 | +1.22% | 10120 | 3568.67 | 4.08% | | 300875 | 捷强装备 | 24.98 | -40.00 | +0.30 | +1.22% | 67122 | 16673.87 | 10.08% | | 300382 | 斯莱克 | 7.66 | 58.24 | +0.09 | +1.19% | 336433 | 25405.94 | 5.35% | | 872895 | 花溪科技 | 7.12 | 245.92 | +0.08 | +1.14% | 3076 | 217.6393 | 1.66% | | 300760 | 迈瑞医疗 | 238.36 | 22.75 | +2.51 | +1.06% | 164798 | 378367.3 | 1.36% | | 301288 | 清研环境 | 13.61 | 484.91 | +0.13 | +0.96% | 45147 | 6086.158 | 9.59% | | 001332 | 锡装股份 | 27.85 | 15.94 | +0.26 | +0.94% | 9269 | 2561.284 | 3.43% | | 600855 | 航天长峰 | 9.78 | -18.51 | +0.08 | +0.82% | 167694 | 16221.59 | 3.59% | | 301053 | 远信工业 | 18.53 | 49.96 | +0.15 | +0.82% | 33406 | 6074.248 | 4.22% | | 603095 | 越剑智能 | 14.98 | 65.08 | +0.12 | +0.81% | 12796 | 1905.345 | 0.69% | | 603337 | 杰克股份 | 25.23 | 17.85 | +0.20 | +0.80% | 35650 | 8902.246 | 0.75% | | 300368 | ST汇金 | 2.81 | -5.24 | +0.02 | +0.72% | 286681 | 7943.52 | 5.42% | | 300425 | 中建环能 | 4.30 | 20.26 | +0.03 | +0.70% | 196665 | 8418.98 | 2.90% | | 688155 | 先惠技术 | 35.11 | 26.80 | +0.22 | +0.63% | 19464.83 | 6717.392 | 1.81% | | 301312 | 智立方 | 38.42 | 58.37 | +0.23 | +0.60% | 31196 | 11818 | 12.08% | | 002432 | 九安医疗 | 42.40 | 19.47 | +0.24 | +0.57% | 74968 | 31646.56 | 1.53% | | 300412 | 迦南科技 | 3.54 | -62.74 | +0.02 | +0.57% | 267246 | 9304.795 | 5.65% | | 300818 | 耐普矿机 | 23.18 | 31.97 | +0.13 | +0.56% | 15864 | 3622.048 | 1.69% | | 002353 | 杰瑞股份 | 28.84 | 11.81 | +0.16 | +0.56% | 176182 | 50365.44 | 2.54% | | 002490 | ST墨龙 | 2.02 | -6.76 | +0.01 | +0.50% | 116212 | 2326.544 | 2.15% | | 600343 | 航天动力 | 8.68 | -24.66 | +0.03 | +0.35% | 204332 | 17476.7 | 3.20% | | 300619 | 金银河 | 24.21 | 153.54 | +0.06 | +0.25% | 53535 | 12768.62 | 4.87% | | 300140 | 节能环境 | 5.34 | 24.34 | 0.00 | 0.00% | 442854 | 23189.68 | 4.34% | | 688312 | 燕麦科技 | 22.76 | 50.27 | -0.01 | -0.04% | 24361.13 | 5471.274 | 1.68% | | 300314 | 戴维医疗 | 10.95 | 30.81 | -0.03 | -0.27% | 70252 | 7583.471 | 3.71% | | 300757 | 罗博特科 | 94.42 | 126.22 | -0.38 | -0.40% | 108319 | 100421.8 | 7.42% | | 300030 | 阳普医疗 | 5.24 | -20.52 | -0.03 | -0.57% | 423261 | 21626.45 | 15.55% | | 000622 | *ST恒立 | 1.74 | -34.79 | -0.01 | -0.57% | 55786 | 960.7541 | 1.31% | | 688314 | 康拓医疗 | 23.21 | 22.15 | -0.18 | -0.77% | 7368.69 | 1693.023 | 0.91% | | 301097 | 天益医疗 | 36.60 | 82.74 | -0.30 | -0.81% | 9514 | 3435.745 | 5.19% | | 300562 | 乐心医疗 | 11.46 | 41.14 | -0.12 | -1.04% | 372333 | 41997.46 | 23.11% | | 000584 | *ST工智 | 2.17 | -4.12 | -0.04 | -1.81% | 245884 | 5328.911 | 3.24% |
|