|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 零点有数(301169)商务服务业上涨家数:16下跌家数:48平均涨幅:-1.35%平均换手:3.62%总成交额:172.32亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 25.04 | 26.37 | +2.28 | +10.02% | 25194 | 6308.68 | 4.59% | | 603569 | 长久物流 | 8.50 | 122.85 | +0.36 | +4.42% | 483779 | 41915.88 | 8.02% | | 601888 | 中国中免 | 67.40 | 32.68 | +1.72 | +2.62% | 541631 | 358463.3 | 2.77% | | 002210 | 飞马国际 | 2.52 | 179.33 | +0.05 | +2.02% | 1339564 | 33385.83 | 5.03% | | 300058 | 蓝色光标 | 8.27 | -433.49 | +0.11 | +1.35% | 1585610 | 131143.3 | 6.48% | | 000069 | 华侨城A | 2.42 | -2.25 | +0.03 | +1.26% | 487333 | 11763.24 | 0.71% | | 600790 | 轻纺城 | 3.57 | 26.95 | +0.04 | +1.13% | 167008 | 5933.08 | 1.14% | | 002889 | 东方嘉盛 | 20.58 | 30.09 | +0.14 | +0.68% | 132842 | 27868.7 | 7.58% | | 600057 | 厦门象屿 | 5.93 | 12.98 | +0.04 | +0.68% | 127112 | 7519.169 | 0.58% | | 600138 | 中青旅 | 10.39 | 46.87 | +0.07 | +0.68% | 216787 | 22412.37 | 2.99% | | 002707 | 众信旅游 | 8.54 | 59.25 | +0.04 | +0.47% | 652231 | 55581.4 | 7.90% | | 600861 | 北京人力 | 21.61 | 14.53 | +0.09 | +0.42% | 18893 | 4063.7 | 0.52% | | 002769 | 普路通 | 6.83 | -31.17 | +0.02 | +0.29% | 158570 | 10989.53 | 4.77% | | 600113 | 浙江东日 | 14.21 | 44.45 | +0.04 | +0.28% | 50649 | 7114.14 | 1.23% | | 002027 | 分众传媒 | 7.14 | 19.86 | +0.01 | +0.14% | 1227646 | 87100.98 | 0.85% | | 002818 | 富森美 | 13.37 | 14.50 | +0.01 | +0.07% | 22028 | 2929.606 | 0.74% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002344 | 海宁皮城 | 4.04 | 58.33 | -0.01 | -0.25% | 156705 | 6273.22 | 1.22% | | 000056 | 皇庭国际 | 3.39 | -4.57 | -0.01 | -0.29% | 757112 | 26002.73 | 8.38% | | 300662 | 科锐国际 | 30.51 | 29.51 | -0.15 | -0.49% | 40552 | 12408.39 | 2.07% | | 600826 | 兰生股份 | 7.87 | 18.87 | -0.04 | -0.51% | 145740 | 11502.47 | 1.98% | | 002188 | 中天服务 | 4.42 | 204.20 | -0.03 | -0.67% | 93307 | 4093.44 | 3.63% | | 002010 | 传化智联 | 5.13 | 43.88 | -0.04 | -0.77% | 199837 | 10230.35 | 0.72% | | 002177 | 御银股份 | 4.26 | 207.93 | -0.04 | -0.93% | 233296 | 9863.58 | 3.49% | | 000785 | 居然智家 | 4.07 | 28.70 | -0.04 | -0.97% | 750248 | 30260.58 | 1.27% | | 000061 | 农产品 | 6.87 | 24.79 | -0.07 | -1.01% | 287866 | 19551.01 | 1.70% | | 000796 | 凯撒旅业 | 4.16 | 8.09 | -0.05 | -1.19% | 944216.9 | 39333.19 | 7.10% | | 603836 | 海程邦达 | 14.62 | 20.06 | -0.18 | -1.22% | 149173 | 22188.76 | 7.27% | | 601828 | 美凯龙 | 2.97 | -4.34 | -0.04 | -1.33% | 162877 | 4835.65 | 0.45% | | 603682 | 锦和商管 | 5.15 | 164.94 | -0.07 | -1.34% | 91007 | 4676.43 | 1.93% | | 603373 | 安邦护卫 | 28.65 | 23.81 | -0.40 | -1.38% | 6753 | 1939.49 | 1.49% | | 605168 | 三人行 | 26.15 | 14.13 | -0.40 | -1.51% | 20448 | 5350.27 | 0.97% | | 301102 | 兆讯传媒 | 9.75 | 34.95 | -0.15 | -1.52% | 44329 | 4342.09 | 6.11% | | 000058 | 深赛格 | 8.06 | 264.19 | -0.13 | -1.59% | 104587 | 8461.889 | 1.06% | | 300061 | 旗天科技 | 11.11 | -15.13 | -0.18 | -1.59% | 178804 | 19877.04 | 2.88% | | 000927 | 中国铁物 | 2.46 | 32.42 | -0.04 | -1.60% | 718091.1 | 17843.87 | 1.19% | | 300688 | 创业黑马 | 25.82 | -232.66 | -0.44 | -1.68% | 69729 | 18174.5 | 4.70% | | 002400 | 省广集团 | 7.03 | 121.43 | -0.12 | -1.68% | 621309 | 44058.31 | 3.60% | | 002181 | 粤传媒 | 5.26 | 203.61 | -0.09 | -1.68% | 258677 | 13698.8 | 2.28% | | 002291 | 遥望科技 | 5.81 | -5.36 | -0.10 | -1.69% | 259318 | 15146.46 | 2.95% | | 000882 | 华联股份 | 2.26 | 265.98 | -0.04 | -1.74% | 1246405 | 28191.77 | 4.55% | | 300947 | 德必集团 | 17.34 | 92.96 | -0.34 | -1.92% | 46374 | 8029.09 | 3.07% | | 002183 | 怡亚通 | 4.56 | 111.87 | -0.09 | -1.94% | 540225 | 24887.34 | 2.08% | | 300805 | 电声股份 | 9.32 | 493.38 | -0.19 | -2.00% | 67117 | 6303.97 | 2.33% | | 600462 | *ST九有 | 1.35 | -9.24 | -0.03 | -2.17% | 92242 | 1256.03 | 1.54% | | 002654 | 万润科技 | 11.54 | 767.94 | -0.26 | -2.20% | 188717 | 21898.9 | 2.37% | | 301169 | 零点有数 | 35.32 | -27.21 | -0.81 | -2.24% | 7389 | 2611.9 | 1.03% | | 603598 | 引力传媒 | 15.88 | 131.82 | -0.37 | -2.28% | 75733 | 12112.91 | 2.83% | | 603729 | 龙韵股份 | 14.42 | -24.62 | -0.34 | -2.30% | 39564 | 5736.37 | 4.24% | | 300063 | 天龙集团 | 8.09 | 610.70 | -0.20 | -2.41% | 250167 | 20398.17 | 4.00% | | 603117 | 万林物流 | 6.09 | -17.68 | -0.16 | -2.56% | 292927 | 18161.59 | 4.89% | | 603648 | 畅联股份 | 10.15 | 28.10 | -0.29 | -2.78% | 173681 | 17807.66 | 4.79% | | 300612 | 宣亚国际 | 12.98 | -22.49 | -0.42 | -3.13% | 59950 | 7830.19 | 3.33% | | 300781 | 因赛集团 | 50.24 | -122.66 | -1.67 | -3.22% | 41140 | 20860.3 | 5.07% | | 002485 | ST雪发 | 2.57 | -17.94 | -0.09 | -3.38% | 36096 | 933.26 | 0.66% | | 300071 | 福石控股 | 5.05 | -140.02 | -0.21 | -3.99% | 601526 | 30465.64 | 6.36% | | 000917 | 电广传媒 | 7.37 | 66.62 | -0.32 | -4.16% | 861196 | 63936.1 | 6.08% | | 002115 | 三维通信 | 7.08 | -89.22 | -0.34 | -4.58% | 759384 | 54274.78 | 10.10% | | 600539 | 狮头股份 | 9.62 | -32.73 | -0.47 | -4.66% | 85922 | 8418.391 | 3.74% | | 300795 | 米奥会展 | 20.36 | 26.90 | -1.03 | -4.82% | 54722 | 11308.06 | 4.07% | | 600358 | ST联合 | 4.09 | -32.42 | -0.22 | -5.10% | 136052 | 5634.75 | 2.69% | | 002712 | 思美传媒 | 5.23 | -20.90 | -0.33 | -5.94% | 527993 | 28863.93 | 9.76% | | 000524 | 岭南控股 | 14.26 | 63.65 | -0.90 | -5.94% | 671371.1 | 98373.31 | 10.02% | | 002878 | 元隆雅图 | 13.51 | 693.07 | -0.87 | -6.05% | 156654 | 21617.66 | 6.71% | | 002127 | 南极电商 | 3.97 | 118.09 | -0.26 | -6.15% | 961168.9 | 38693.77 | 4.82% |
|