|
| 蕾奥规划(300989)专业技术服务业上涨家数:22下跌家数:59平均涨幅:-0.61%平均换手:5.44%总成交额:103.76亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 5.20 | 123.88 | +0.87 | +20.09% | 555831 | 27964.85 | 9.89% | | 301505 | 苏州规划 | 31.57 | 35.81 | +2.29 | +7.82% | 75973 | 23798.16 | 36.42% | | 301046 | 能辉科技 | 23.21 | 54.35 | +1.34 | +6.13% | 78218 | 17695.03 | 13.25% | | 300675 | 建科院 | 12.40 | 44.92 | +0.62 | +5.26% | 119180 | 14514.8 | 8.13% | | 300778 | 新城市 | 12.54 | -18.15 | +0.58 | +4.85% | 201057 | 24612.02 | 9.87% | | 300844 | 山水比德 | 26.44 | -18.29 | +1.14 | +4.51% | 38627 | 10049.67 | 22.94% | | 301058 | 中粮科工 | 11.00 | 25.81 | +0.33 | +3.09% | 307080 | 33577.63 | 15.10% | | 301508 | 中机认检 | 42.90 | 67.82 | +1.22 | +2.93% | 82094 | 34289.54 | 19.11% | | 688248 | 南网科技 | 30.39 | 58.60 | +0.77 | +2.60% | 74206 | 22290.25 | 3.25% | | 603860 | 中公高科 | 28.53 | 44.08 | +0.67 | +2.40% | 75706 | 21347.71 | 11.35% | | 300500 | 启迪设计 | 9.83 | -5.00 | +0.22 | +2.29% | 73777 | 7205.62 | 4.49% | | 300989 | 蕾奥规划 | 19.15 | 71.32 | +0.40 | +2.13% | 113566 | 21183.95 | 15.40% | | 301167 | 建研设计 | 13.30 | 34.19 | +0.27 | +2.07% | 80154 | 10485.91 | 11.27% | | 301289 | 国缆检测 | 42.48 | 42.77 | +0.75 | +1.80% | 24293 | 10372.71 | 9.58% | | 301306 | 西测测试 | 32.24 | -33.26 | +0.51 | +1.61% | 58159 | 19060.02 | 14.81% | | 688334 | 西高院 | 16.20 | 29.45 | +0.24 | +1.50% | 54459 | 8842.812 | 7.16% | | 002949 | 华阳国际 | 11.07 | 13.54 | +0.06 | +0.54% | 48148 | 5370.9 | 2.55% | | 600052 | 东望时代 | 4.31 | 18.37 | +0.02 | +0.47% | 75091 | 3238.76 | 0.89% | | 301038 | 深水规院 | 15.21 | -88.83 | +0.06 | +0.40% | 45889 | 6936.96 | 9.30% | | 603909 | 建发合诚 | 10.11 | 32.39 | +0.03 | +0.30% | 15453 | 1563.58 | 0.59% | | 300983 | 尤安设计 | 24.16 | 933.86 | +0.07 | +0.29% | 5885 | 1410.6 | 1.84% | | 000710 | 贝瑞基因 | 9.29 | -8.25 | +0.02 | +0.22% | 313047 | 29663.04 | 10.43% | | 301365 | 矩阵股份 | 11.60 | 96.21 | -0.01 | -0.09% | 13240 | 1539.066 | 2.86% | | 000779 | 甘咨询 | 8.93 | 16.01 | -0.02 | -0.22% | 30579 | 2718.62 | 0.81% | | 603126 | 中材节能 | 6.26 | 28.22 | -0.02 | -0.32% | 87842 | 5480.73 | 1.44% | | 603018 | 华设集团 | 10.24 | 10.06 | -0.04 | -0.39% | 845951.1 | 88254.05 | 12.65% | | 300977 | 深圳瑞捷 | 14.83 | 61.07 | -0.07 | -0.47% | 25377 | 3780.4 | 6.55% | | 603183 | 建研院 | 3.72 | 16.91 | -0.02 | -0.53% | 105708 | 3923.16 | 2.11% | | 605167 | 利柏特 | 9.10 | 20.95 | -0.06 | -0.66% | 49157 | 4485.53 | 2.21% | | 300384 | 三联虹普 | 15.14 | 16.04 | -0.10 | -0.66% | 20703 | 3148.96 | 0.94% | | 003008 | 开普检测 | 22.21 | 31.82 | -0.15 | -0.67% | 5853 | 1301.35 | 1.00% | | 601226 | 华电重工 | 6.00 | 63.53 | -0.05 | -0.83% | 65881 | 3953.63 | 0.57% | | 603458 | 勘设股份 | 6.27 | -440.46 | -0.06 | -0.95% | 30199 | 1889.85 | 0.97% | | 603698 | 航天工程 | 13.22 | 42.48 | -0.14 | -1.05% | 24512 | 3253.46 | 0.46% | | 300746 | 汉嘉设计 | 7.25 | 392.85 | -0.08 | -1.09% | 31820 | 2310.57 | 1.43% | | 600629 | 华建集团 | 5.28 | 12.29 | -0.06 | -1.12% | 206213 | 10872.31 | 2.18% | | 603060 | 国检集团 | 7.50 | 23.74 | -0.09 | -1.19% | 23342 | 1754.84 | 0.29% | | 300676 | 华大基因 | 42.65 | 275.45 | -0.52 | -1.20% | 54753 | 23736.95 | 1.33% | | 603153 | 上海建科 | 19.35 | 25.03 | -0.24 | -1.23% | 68016 | 13223.81 | 5.04% | | 600720 | 中交设计 | 10.64 | 12.23 | -0.15 | -1.39% | 148980 | 15838.94 | 1.92% | | 300668 | 杰恩设计 | 17.99 | 50.90 | -0.26 | -1.42% | 8626 | 1553.64 | 0.98% | | 301215 | 中汽股份 | 5.45 | 45.93 | -0.08 | -1.45% | 119602 | 6511.57 | 1.56% | | 300012 | 华测检测 | 12.56 | 23.52 | -0.19 | -1.49% | 129818 | 16356.11 | 0.91% | | 003013 | 地铁设计 | 16.52 | 15.18 | -0.26 | -1.55% | 67994 | 11299.88 | 1.70% | | 301115 | 建科股份 | 15.76 | 37.37 | -0.25 | -1.56% | 6573 | 1042.42 | 0.63% | | 002178 | 延华智能 | 4.22 | 192.57 | -0.07 | -1.63% | 147090 | 6226.4 | 2.07% | | 836208 | 青矩技术 | 38.20 | 12.75 | -0.65 | -1.67% | 537 | 206.297 | 0.44% | | 300826 | 测绘股份 | 12.47 | 49.12 | -0.23 | -1.81% | 22409 | 2799.2 | 1.47% | | 301136 | 招标股份 | 10.75 | 180.49 | -0.20 | -1.83% | 99051 | 10605.75 | 9.53% | | 300564 | 筑博设计 | 10.12 | 37.59 | -0.19 | -1.84% | 24585 | 2480.79 | 2.17% | | 300901 | 中胤时尚 | 7.45 | 153.64 | -0.14 | -1.84% | 16864 | 1263.51 | 0.70% | | 601965 | 中国汽研 | 19.68 | 23.33 | -0.39 | -1.94% | 56765 | 11172.08 | 0.58% | | 301027 | 华蓝集团 | 8.41 | 169.10 | -0.17 | -1.98% | 33816 | 2845.68 | 3.36% | | 300797 | 钢研纳克 | 10.80 | 32.35 | -0.22 | -2.00% | 32309 | 3501.29 | 0.87% | | 603357 | 设计总院 | 10.96 | 12.90 | -0.23 | -2.06% | 204678 | 22440.87 | 3.72% | | 300938 | 信测标准 | 35.01 | 22.96 | -0.75 | -2.10% | 14046 | 4942.75 | 1.76% | | 301390 | 经纬股份 | 32.00 | 32.96 | -0.70 | -2.14% | 8265 | 2654.126 | 2.81% | | 603776 | 永安行 | 11.04 | -17.83 | -0.25 | -2.21% | 36849 | 4095.27 | 1.61% | | 002883 | 中设股份 | 9.88 | 37.01 | -0.23 | -2.27% | 85988 | 8528.489 | 6.35% | | 688053 | 思科瑞 | 28.45 | 117.29 | -0.67 | -2.30% | 12829 | 3632.954 | 3.02% | | 300416 | 苏试试验 | 13.99 | 22.79 | -0.33 | -2.30% | 129977 | 18318.48 | 2.57% | | 000068 | 华控赛格 | 3.35 | 5.13 | -0.08 | -2.33% | 153998 | 5189.35 | 1.53% | | 871753 | 天纺标 | 32.41 | 77.56 | -0.79 | -2.38% | 29686 | 9770.78 | 13.91% | | 301024 | 霍普股份 | 21.38 | -14.39 | -0.53 | -2.42% | 9849 | 2108.51 | 5.55% | | 688509 | 正元地信 | 3.54 | -51.08 | -0.09 | -2.48% | 49613 | 1773.447 | 1.29% | | 300949 | 奥雅股份 | 35.46 | -11.66 | -0.93 | -2.56% | 8974 | 3208.14 | 5.28% | | 300492 | 华图山鼎 | 108.51 | -905.54 | -2.99 | -2.68% | 7629 | 8372.78 | 0.54% | | 300635 | 中达安 | 8.74 | -202.43 | -0.25 | -2.78% | 42711 | 3761.21 | 3.55% | | 300081 | 恒信东方 | 6.08 | -12.66 | -0.19 | -3.03% | 194596 | 11926.83 | 3.22% | | 301228 | 实朴检测 | 11.30 | -15.15 | -0.38 | -3.25% | 37336 | 4240.11 | 6.81% | | 300825 | 阿尔特 | 11.18 | 184.08 | -0.38 | -3.29% | 81629 | 9182.04 | 1.72% | | 301235 | 华康医疗 | 20.26 | 23.11 | -0.72 | -3.43% | 24357 | 5014.81 | 4.78% | | 688315 | 诺禾致源 | 15.18 | 34.55 | -0.59 | -3.74% | 46903 | 7246.371 | 1.13% | | 301297 | 富乐德 | 20.51 | 72.31 | -0.83 | -3.89% | 54073 | 11230.25 | 3.91% | | 002967 | 广电计量 | 15.00 | 42.46 | -0.62 | -3.97% | 176930 | 26801.45 | 3.49% | | 300284 | 苏交科 | 8.91 | 33.84 | -0.37 | -3.99% | 1066089 | 95677.16 | 11.81% | | 873122 | 中纺标 | 45.65 | 135.16 | -1.91 | -4.02% | 15605 | 7248.704 | 7.50% | | 603017 | 中衡设计 | 11.39 | 29.30 | -0.48 | -4.04% | 310778 | 36232.2 | 11.26% | | 300732 | 设研院 | 7.21 | 38.67 | -0.32 | -4.25% | 124328 | 9078.89 | 3.84% | | 300887 | 谱尼测试 | 10.22 | 10312.49 | -0.53 | -4.93% | 260267 | 27178.29 | 7.19% | | 301091 | 深城交 | 37.00 | 72.93 | -2.19 | -5.59% | 167215 | 62945.61 | 11.28% |
|