|
| 匠心家居(301061)家具制造业上涨家数:9下跌家数:19平均涨幅:-0.40%平均换手:3.02%总成交额:22.61亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603326 | 我乐家居 | 9.57 | 25.44 | +0.87 | +10.00% | 179664 | 16722.27 | 5.63% | | 001238 | 浙江正特 | 30.38 | 227.50 | +0.99 | +3.37% | 9229 | 2779.16 | 2.89% | | 301061 | 匠心家居 | 69.19 | 16.96 | +1.50 | +2.22% | 12507 | 8651.64 | 1.62% | | 603610 | 麒盛科技 | 10.08 | 23.16 | +0.19 | +1.92% | 44695 | 4533.74 | 1.25% | | 603818 | 曲美家居 | 2.78 | -7.86 | +0.05 | +1.83% | 194396 | 5413.61 | 2.83% | | 603216 | 梦天家居 | 12.13 | 29.23 | +0.21 | +1.76% | 23293 | 2812 | 4.11% | | 603661 | 恒林股份 | 26.92 | 22.95 | +0.14 | +0.52% | 5790 | 1552.93 | 0.42% | | 300729 | 乐歌股份 | 13.89 | 14.11 | +0.04 | +0.29% | 63893 | 8891.729 | 2.15% | | 603816 | 顾家家居 | 23.54 | 10.38 | +0.04 | +0.17% | 77450 | 18425.77 | 0.95% | | 603898 | 好莱客 | 9.90 | 23.70 | 0.00 | 0.00% | 10341 | 1021.33 | 0.33% | | 603600 | 永艺股份 | 9.90 | 10.54 | -0.02 | -0.20% | 63733 | 6339.1 | 2.12% | | 301336 | 趣睡科技 | 61.52 | 104.30 | -0.20 | -0.32% | 14139 | 8792.311 | 5.49% | | 603313 | 梦百合 | 6.71 | -24.03 | -0.03 | -0.45% | 89559 | 6011.13 | 1.57% | | 873132 | 泰鹏智能 | 21.20 | 92.80 | -0.15 | -0.70% | 32340 | 6905.318 | 11.50% | | 603833 | 欧派家居 | 66.78 | 14.76 | -0.56 | -0.83% | 25079 | 16986.71 | 0.41% | | 002489 | 浙江永强 | 3.34 | 15.68 | -0.03 | -0.89% | 299916 | 10089.94 | 1.57% | | 301113 | 雅艺科技 | 24.02 | 148.58 | -0.22 | -0.91% | 9269 | 2238.87 | 2.19% | | 000663 | 永安林业 | 5.52 | -21.85 | -0.06 | -1.08% | 36939 | 2052.88 | 1.21% | | 603008 | 喜临门 | 15.82 | 18.60 | -0.21 | -1.31% | 48744 | 7666.67 | 1.29% | | 603180 | 金牌家居 | 17.98 | 11.30 | -0.25 | -1.37% | 12592 | 2293.92 | 0.82% | | 002853 | 皮阿诺 | 14.32 | 81.99 | -0.24 | -1.65% | 23836 | 3434.101 | 1.80% | | 002572 | 索菲亚 | 16.09 | 12.59 | -0.28 | -1.71% | 118901 | 19279.65 | 1.83% | | 603801 | 志邦家居 | 11.41 | 9.73 | -0.24 | -2.06% | 48131 | 5570.13 | 1.11% | | 001323 | 慕思股份 | 31.28 | 16.81 | -0.71 | -2.22% | 16540 | 5204.03 | 2.12% | | 300616 | 尚品宅配 | 11.94 | -50.22 | -0.29 | -2.37% | 104543 | 12832.29 | 6.70% | | 603709 | 中源家居 | 10.81 | -215.84 | -0.34 | -3.05% | 56152 | 6167.91 | 4.50% | | 603208 | 江山欧派 | 14.69 | 9.93 | -0.52 | -3.42% | 56018 | 8390.702 | 3.16% | | 300749 | 顶固集创 | 7.72 | -9.04 | -0.31 | -3.86% | 89196 | 6957.81 | 5.67% | | 603389 | 亚振家居 | 6.58 | -15.82 | -0.36 | -5.19% | 269551 | 18095.64 | 10.26% |
|