|
| 匠心家居(301061)家具制造业上涨家数:2下跌家数:28平均涨幅:-2.01%平均换手:2.60%总成交额:24.28亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | 喜临门 | 16.24 | 18.89 | +0.35 | +2.20% | 78854 | 12689.6 | 2.12% | | 000663 | 永安林业 | 6.70 | -23.74 | +0.14 | +2.13% | 272529 | 18395.69 | 8.90% | | 873132 | 泰鹏智能 | 22.99 | 132.68 | -0.01 | -0.04% | 9307 | 2129.206 | 3.31% | | 603833 | 欧派家居 | 54.54 | 12.35 | -0.52 | -0.94% | 22429 | 12283.07 | 0.37% | | 001323 | 慕思股份 | 28.71 | 15.43 | -0.30 | -1.03% | 9246 | 2663.43 | 1.19% | | 301061 | 匠心家居 | 70.93 | 20.41 | -0.82 | -1.14% | 5134 | 3655.27 | 0.36% | | 603313 | 梦百合 | 8.19 | -41.53 | -0.10 | -1.21% | 90989 | 7499.51 | 1.59% | | 603816 | 顾家家居 | 24.51 | 13.29 | -0.30 | -1.21% | 35445 | 8731.22 | 0.44% | | 603801 | 志邦家居 | 9.40 | 10.79 | -0.12 | -1.26% | 32875 | 3104.43 | 0.76% | | 603661 | 恒林股份 | 27.00 | 17.69 | -0.35 | -1.28% | 5549 | 1501.52 | 0.40% | | 001238 | 浙江正特 | 37.44 | 773.87 | -0.49 | -1.29% | 6901 | 2601.4 | 2.16% | | 603898 | 好莱客 | 10.53 | 46.78 | -0.14 | -1.31% | 17805 | 1890.84 | 0.57% | | 603326 | 我乐家居 | 8.00 | 17.90 | -0.12 | -1.48% | 44954 | 3633.03 | 1.41% | | 002489 | 浙江永强 | 3.57 | 13.43 | -0.06 | -1.65% | 268678 | 9640.369 | 1.40% | | 301113 | 雅艺科技 | 19.48 | 156.65 | -0.35 | -1.77% | 11746 | 2295.84 | 2.13% | | 300616 | 尚品宅配 | 12.25 | -16.40 | -0.24 | -1.92% | 33296 | 4114.52 | 2.13% | | 002853 | 皮阿诺 | 12.88 | -6.36 | -0.26 | -1.98% | 20998 | 2732.16 | 1.63% | | 002572 | 索菲亚 | 13.40 | 10.60 | -0.28 | -2.05% | 124560 | 16693.79 | 1.91% | | 603216 | 梦天家居 | 12.65 | 44.02 | -0.28 | -2.17% | 17693 | 2271.39 | 0.79% | | 920445 | 龙竹科技 | 9.93 | 73.96 | -0.22 | -2.17% | 27359 | 2754.513 | 2.60% | | 301336 | 趣睡科技 | 54.09 | 70.18 | -1.28 | -2.31% | 15994 | 8780.24 | 6.21% | | 603180 | 金牌家居 | 18.42 | 14.37 | -0.47 | -2.49% | 17910 | 3334.39 | 1.16% | | 603709 | 中源家居 | 12.18 | -33.72 | -0.32 | -2.56% | 23238 | 2861.02 | 1.86% | | 300729 | 乐歌股份 | 13.66 | 15.15 | -0.36 | -2.57% | 47828 | 6605.92 | 1.49% | | 603600 | 永艺股份 | 10.00 | 10.65 | -0.27 | -2.63% | 50072 | 5046.29 | 1.66% | | 300749 | 顶固集创 | 7.61 | -9.71 | -0.21 | -2.69% | 36019 | 2760.06 | 2.29% | | 603610 | 麒盛科技 | 12.01 | 27.67 | -0.54 | -4.30% | 282884 | 34527.58 | 7.89% | | 603208 | 江山欧派 | 14.72 | 31.22 | -0.74 | -4.79% | 55432 | 8274.94 | 3.13% | | 603389 | *ST亚振 | 13.31 | -31.79 | -0.70 | -5.00% | 69289 | 9404.02 | 2.64% | | 603818 | 曲美家居 | 4.04 | -31.77 | -0.42 | -9.42% | 932406 | 39890.85 | 13.58% |
|