|
| 开勒股份(301070)通用设备制造业上涨家数:29下跌家数:197平均涨幅:-1.92%平均换手:4.57%总成交额:460.68亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.09 | -70.92 | +0.49 | +8.75% | 2669189 | 152157.6 | 37.90% | | 002630 | ST华西 | 2.61 | -8.15 | +0.12 | +4.82% | 1099591 | 28546.5 | 10.34% | | 605389 | 长龄液压 | 37.77 | 59.03 | +1.59 | +4.39% | 54960 | 20929.8 | 4.03% | | 871478 | 巨能股份 | 29.81 | 308.29 | +1.25 | +4.38% | 33057 | 9644.199 | 14.37% | | 301255 | 通力科技 | 30.15 | 96.88 | +1.15 | +3.97% | 45764 | 13601.97 | 12.02% | | 301368 | 丰立智能 | 60.25 | 477.82 | +2.11 | +3.63% | 99707 | 59635.48 | 15.55% | | 688577 | 浙海德曼 | 43.40 | 192.13 | +1.31 | +3.11% | 13202.96 | 5716.304 | 1.19% | | 301311 | 昆船智能 | 19.60 | -289.03 | +0.52 | +2.73% | 176514 | 33548.96 | 20.23% | | 002050 | 三花智控 | 26.12 | 29.06 | +0.64 | +2.51% | 1395184 | 367643.7 | 3.80% | | 301399 | 英特科技 | 18.01 | 59.38 | +0.43 | +2.45% | 58349 | 10436.87 | 10.67% | | 301252 | 同星科技 | 23.27 | 31.74 | +0.49 | +2.15% | 47818 | 11275.66 | 10.11% | | 300990 | 同飞股份 | 45.60 | 36.83 | +0.80 | +1.79% | 26398 | 12021.62 | 3.40% | | 002685 | 华东重机 | 7.09 | 52.33 | +0.12 | +1.72% | 777668.9 | 55246.94 | 7.72% | | 000880 | 潍柴重机 | 31.95 | 54.88 | +0.52 | +1.65% | 248584 | 80649.59 | 15.33% | | 300607 | 拓斯达 | 34.38 | -60.43 | +0.52 | +1.54% | 444582 | 153468.1 | 13.17% | | 300611 | 美力科技 | 21.53 | 36.48 | +0.31 | +1.46% | 186077 | 40758.27 | 12.55% | | 688409 | 富创精密 | 51.10 | 130.33 | +0.69 | +1.37% | 34839.24 | 17720.06 | 1.97% | | 300718 | 长盛轴承 | 68.47 | 88.98 | +0.74 | +1.09% | 135409 | 93715.26 | 6.99% | | 002774 | 快意电梯 | 8.60 | 25.29 | +0.08 | +0.94% | 105819 | 9320.8 | 3.76% | | 688360 | 德马科技 | 17.74 | 45.45 | +0.12 | +0.68% | 116033.9 | 20843.03 | 4.76% | | 002480 | 新筑股份 | 6.33 | -13.74 | +0.04 | +0.64% | 152256 | 9638.72 | 1.98% | | 300772 | 运达股份 | 12.72 | 22.10 | +0.07 | +0.55% | 469746 | 59757.18 | 6.73% | | 001306 | 夏厦精密 | 73.03 | 81.39 | +0.35 | +0.48% | 15704 | 11514.13 | 10.13% | | 300503 | 昊志机电 | 21.20 | 77.33 | +0.10 | +0.47% | 126529 | 26994.29 | 5.29% | | 688218 | 江苏北人 | 20.72 | 111.99 | +0.07 | +0.34% | 35192 | 7403.48 | 2.97% | | 002282 | 博深股份 | 7.24 | 19.85 | +0.02 | +0.28% | 65791 | 4774.67 | 1.31% | | 300984 | 金沃股份 | 55.10 | 209.67 | +0.09 | +0.16% | 35031 | 19714.67 | 4.37% | | 301261 | 恒工精密 | 70.62 | 106.19 | +0.11 | +0.16% | 43907 | 31549.15 | 11.71% | | 688017 | 绿的谐波 | 121.48 | 395.32 | +0.08 | +0.07% | 41313.11 | 50917.49 | 2.45% | | 002272 | 川润股份 | 10.04 | -38.71 | 0.00 | 0.00% | 283965 | 28720.71 | 7.34% | | 301548 | 崇德科技 | 46.94 | 35.68 | -0.01 | -0.02% | 9261 | 4348.44 | 3.53% | | 002472 | 双环传动 | 30.76 | 24.18 | -0.02 | -0.06% | 115155 | 35855 | 1.53% | | 688605 | 先锋精科 | 59.14 | 57.23 | -0.05 | -0.08% | 28464.91 | 16925.88 | 7.03% | | 872808 | 曙光数创 | 58.04 | 310.76 | -0.07 | -0.12% | 23069 | 13516.96 | 1.19% | | 603315 | 福鞍股份 | 12.03 | 38.53 | -0.02 | -0.17% | 52612 | 6281.59 | 1.68% | | 688648 | 中邮科技 | 52.48 | -47.50 | -0.10 | -0.19% | 62127.14 | 33475.68 | 9.39% | | 873833 | 美心翼申 | 19.97 | 53.46 | -0.04 | -0.20% | 25583 | 5222.961 | 4.10% | | 300904 | 威力传动 | 53.25 | -98.02 | -0.12 | -0.22% | 15369 | 8191.63 | 6.99% | | 003033 | 征和工业 | 40.41 | 20.92 | -0.16 | -0.39% | 18285 | 7502.89 | 2.27% | | 688090 | 瑞松科技 | 39.26 | 300.81 | -0.18 | -0.46% | 10278.1 | 4048.485 | 1.09% | | 603298 | 杭叉集团 | 20.70 | 13.04 | -0.10 | -0.48% | 68321 | 14229.25 | 0.52% | | 001288 | 运机集团 | 20.06 | 28.45 | -0.10 | -0.50% | 19744 | 3975.27 | 1.30% | | 002553 | 南方精工 | 21.10 | 56.28 | -0.11 | -0.52% | 196464 | 41884.29 | 7.83% | | 002896 | 中大力德 | 71.57 | 147.06 | -0.41 | -0.57% | 102489 | 74786.75 | 6.78% | | 688333 | 铂力特 | 57.90 | 177.75 | -0.35 | -0.60% | 45172.36 | 26397.02 | 1.66% | | 002795 | 永和智控 | 4.81 | -7.30 | -0.03 | -0.62% | 143519 | 6884.75 | 3.30% | | 688255 | 凯尔达 | 32.28 | 148.06 | -0.23 | -0.71% | 16776.91 | 5472.602 | 1.53% | | 002011 | 盾安环境 | 11.10 | 11.22 | -0.08 | -0.72% | 77708 | 8650.409 | 0.85% | | 300817 | 双飞集团 | 21.98 | 71.33 | -0.18 | -0.81% | 76783 | 17197.11 | 6.13% | | 002943 | 宇晶股份 | 25.72 | -11.86 | -0.23 | -0.89% | 50986 | 13265.18 | 3.86% | | 002534 | 西子洁能 | 10.91 | 34.21 | -0.10 | -0.91% | 45858 | 5050.56 | 0.63% | | 300540 | 蜀道装备 | 16.18 | 54.82 | -0.15 | -0.92% | 54152 | 8735.14 | 2.66% | | 002122 | 汇洲智能 | 4.14 | -23.97 | -0.04 | -0.96% | 845312.9 | 35286.58 | 4.25% | | 001380 | 华纬科技 | 19.46 | 21.11 | -0.19 | -0.97% | 23960 | 4708 | 2.72% | | 000404 | 长虹华意 | 6.83 | 10.10 | -0.07 | -1.01% | 106212 | 7345.16 | 1.53% | | 000837 | 秦川机床 | 11.51 | 210.50 | -0.12 | -1.03% | 247854 | 28900.72 | 2.46% | | 301107 | 瑜欣电子 | 26.41 | 38.07 | -0.28 | -1.05% | 29906 | 7938.6 | 5.02% | | 002884 | 凌霄泵业 | 15.63 | 12.36 | -0.17 | -1.08% | 27497 | 4315.07 | 1.01% | | 300193 | 佳士科技 | 8.80 | 17.19 | -0.10 | -1.12% | 64782 | 5720.04 | 1.48% | | 831278 | 泰德股份 | 12.07 | 78.65 | -0.14 | -1.15% | 22045 | 2712.695 | 2.26% | | 603173 | 福斯达 | 32.71 | 16.82 | -0.39 | -1.18% | 19845 | 6561.45 | 4.01% | | 603218 | 日月股份 | 12.40 | 19.43 | -0.15 | -1.20% | 135532 | 16828.85 | 1.32% | | 000811 | 冰轮环境 | 8.80 | 14.54 | -0.11 | -1.23% | 174375 | 15385.37 | 1.80% | | 603757 | 大元泵业 | 21.41 | 13.90 | -0.27 | -1.25% | 11623 | 2515.49 | 0.71% | | 600894 | 广日股份 | 10.07 | 10.71 | -0.13 | -1.27% | 59639 | 6012.51 | 0.71% | | 688165 | 埃夫特-U | 24.68 | -62.78 | -0.32 | -1.28% | 137303.4 | 34572.56 | 2.63% | | 002367 | 康力电梯 | 6.75 | 14.47 | -0.09 | -1.32% | 75997 | 5153.51 | 1.44% | | 601882 | 海天精工 | 18.36 | 19.50 | -0.25 | -1.34% | 17225 | 3177.85 | 0.33% | | 002009 | 天奇股份 | 14.44 | -27.00 | -0.20 | -1.37% | 130615 | 19137.79 | 3.69% | | 601727 | 上海电气 | 7.20 | 121.16 | -0.10 | -1.37% | 679360 | 49214.16 | 0.54% | | 002529 | *ST海源 | 6.38 | -10.37 | -0.09 | -1.39% | 48883 | 3178.87 | 1.88% | | 603270 | 金帝股份 | 24.73 | 49.49 | -0.35 | -1.40% | 33104 | 8291.54 | 4.68% | | 600841 | 动力新科 | 5.61 | -4.05 | -0.08 | -1.41% | 154945 | 8774 | 1.49% | | 300992 | 泰福泵业 | 25.65 | 100.38 | -0.37 | -1.42% | 43742 | 11443.57 | 5.66% | | 300260 | 新莱应材 | 28.91 | 56.46 | -0.43 | -1.47% | 125530 | 36719.11 | 4.36% | | 603082 | 北自科技 | 36.82 | 34.91 | -0.55 | -1.47% | 16542 | 6142.43 | 4.08% | | 300161 | 华中数控 | 25.53 | -113.07 | -0.39 | -1.50% | 22119 | 5696.92 | 1.13% | | 002877 | 智能自控 | 8.48 | 215.42 | -0.13 | -1.51% | 55159 | 4730 | 2.31% | | 301029 | 怡合达 | 21.52 | 31.75 | -0.33 | -1.51% | 70876 | 15473.06 | 1.53% | | 002158 | 汉钟精机 | 16.77 | 10.75 | -0.26 | -1.53% | 34707 | 5859.52 | 0.65% | | 603667 | 五洲新春 | 32.95 | 132.08 | -0.52 | -1.55% | 176022 | 59067.07 | 4.81% | | 300470 | 中密控股 | 35.71 | 18.40 | -0.57 | -1.57% | 17535 | 6293.94 | 0.89% | | 601177 | 杭齿前进 | 16.46 | 27.74 | -0.27 | -1.61% | 170338 | 28536.49 | 4.26% | | 000816 | 智慧农业 | 3.03 | -102.79 | -0.05 | -1.62% | 225820 | 6897.81 | 1.57% | | 301032 | 新柴股份 | 12.08 | 35.71 | -0.20 | -1.63% | 105750 | 13111.72 | 6.61% | | 603279 | 景津装备 | 14.86 | 10.89 | -0.25 | -1.65% | 77176 | 11513.01 | 1.34% | | 301309 | 万得凯 | 24.91 | 17.43 | -0.43 | -1.70% | 11143 | 2805.13 | 4.46% | | 603391 | 力聚热能 | 38.25 | 13.76 | -0.67 | -1.72% | 10853 | 4157.73 | 4.77% | | 605259 | 绿田机械 | 18.81 | 15.69 | -0.33 | -1.72% | 16185 | 3082.5 | 0.94% | | 300421 | 力星股份 | 13.95 | 72.00 | -0.25 | -1.76% | 111958 | 15877.04 | 4.86% | | 600421 | *ST华嵘 | 7.07 | -269.19 | -0.13 | -1.81% | 64366 | 4648.13 | 3.29% | | 300853 | 申昊科技 | 22.10 | -13.26 | -0.41 | -1.82% | 109549 | 24506.37 | 9.94% | | 600619 | 海立股份 | 10.52 | 203.81 | -0.20 | -1.87% | 158953 | 16919.97 | 2.01% | | 603277 | 银都股份 | 15.73 | 16.81 | -0.30 | -1.87% | 21790 | 3455.19 | 0.36% | | 301151 | 冠龙节能 | 16.25 | 35.41 | -0.31 | -1.87% | 28389 | 4645.3 | 5.09% | | 301273 | 瑞晨环保 | 22.49 | -46.41 | -0.43 | -1.88% | 10659 | 2420.62 | 3.08% | | 300907 | 康平科技 | 25.81 | 28.85 | -0.50 | -1.90% | 49998 | 13115.08 | 5.21% | | 300083 | 创世纪 | 7.72 | 46.48 | -0.15 | -1.91% | 361115 | 28227.41 | 2.42% | | 002903 | 宇环数控 | 18.48 | 609.93 | -0.36 | -1.91% | 32782 | 6131.79 | 3.15% | | 300263 | 隆华科技 | 7.12 | 53.18 | -0.14 | -1.93% | 196137 | 14140.55 | 2.54% | | 300809 | 华辰装备 | 32.63 | 141.60 | -0.66 | -1.98% | 54254 | 18001.72 | 3.60% | | 002598 | 山东章鼓 | 10.32 | 51.38 | -0.21 | -1.99% | 124422 | 13112.6 | 4.41% | | 000410 | 沈阳机床 | 6.36 | 827.04 | -0.13 | -2.00% | 113189 | 7245.67 | 0.67% | | 601615 | 明阳智能 | 10.73 | 70.85 | -0.22 | -2.01% | 356950 | 38753.86 | 1.57% | | 688305 | 科德数控 | 53.40 | 52.21 | -1.10 | -2.02% | 13338.95 | 7209.163 | 1.01% | | 301056 | 森赫股份 | 10.13 | 31.86 | -0.21 | -2.03% | 63394 | 6418.23 | 3.60% | | 301603 | 乔锋智能 | 47.92 | 25.34 | -1.01 | -2.06% | 14734 | 7144.9 | 6.10% | | 603187 | 海容冷链 | 11.36 | 12.79 | -0.24 | -2.07% | 39137 | 4473.12 | 1.01% | | 300154 | 瑞凌股份 | 8.48 | 23.34 | -0.18 | -2.08% | 41746 | 3571.02 | 1.32% | | 301448 | 开创电气 | 22.88 | 43.75 | -0.49 | -2.10% | 14235 | 3295.15 | 2.98% | | 605060 | 联德股份 | 18.48 | 24.46 | -0.40 | -2.12% | 18940 | 3557.26 | 0.79% | | 688678 | 福立旺 | 17.97 | 112.27 | -0.39 | -2.12% | 61757.89 | 11243.15 | 2.38% | | 002520 | 日发精机 | 5.98 | -6.48 | -0.13 | -2.13% | 269709 | 16241.61 | 3.76% | | 688558 | 国盛智科 | 23.67 | 22.96 | -0.52 | -2.15% | 9811.8 | 2346.122 | 0.74% | | 002816 | *ST和科 | 17.71 | -44.36 | -0.39 | -2.15% | 22185 | 3992.86 | 2.22% | | 688448 | 磁谷科技 | 27.60 | 42.61 | -0.61 | -2.16% | 11447.27 | 3209.06 | 2.39% | | 838810 | 春光智能 | 21.25 | -34.33 | -0.47 | -2.16% | 19495 | 4213.364 | 4.37% | | 002633 | 申科股份 | 12.89 | 277.04 | -0.29 | -2.20% | 41685 | 5403.61 | 2.79% | | 300441 | 鲍斯股份 | 7.55 | 5.95 | -0.17 | -2.20% | 65068 | 4953.93 | 1.04% | | 003025 | 思进智能 | 12.85 | 19.53 | -0.29 | -2.21% | 35742 | 4649.22 | 1.50% | | 002559 | 亚威股份 | 8.86 | 70.32 | -0.20 | -2.21% | 128435 | 11480.72 | 2.57% | | 603201 | 常润股份 | 17.57 | 11.13 | -0.40 | -2.23% | 11765 | 2081.85 | 1.82% | | 603611 | 诺力股份 | 20.07 | 11.02 | -0.46 | -2.24% | 61002 | 12409.33 | 2.37% | | 603356 | 华菱精工 | 13.05 | -10.51 | -0.30 | -2.25% | 18556 | 2441.58 | 1.39% | | 002871 | 伟隆股份 | 10.35 | 16.90 | -0.24 | -2.27% | 24819 | 2596.67 | 2.05% | | 600444 | 国机通用 | 15.80 | 54.81 | -0.37 | -2.29% | 41229 | 6572.4 | 2.82% | | 301353 | 普莱得 | 22.60 | 34.78 | -0.53 | -2.29% | 12990 | 2982.72 | 4.07% | | 603915 | 国茂股份 | 14.07 | 34.10 | -0.33 | -2.29% | 171128 | 24702.59 | 2.61% | | 600875 | 东方电气 | 16.46 | 17.60 | -0.39 | -2.31% | 241394 | 39920.13 | 1.19% | | 301446 | 福事特 | 22.11 | 29.26 | -0.53 | -2.34% | 9783 | 2181.16 | 3.08% | | 300145 | 南方泵业 | 3.30 | 32.39 | -0.08 | -2.37% | 295354 | 9818.99 | 1.55% | | 000678 | 襄阳轴承 | 16.41 | -211.83 | -0.40 | -2.38% | 645750 | 108041.1 | 14.05% | | 002483 | 润邦股份 | 5.73 | 10.31 | -0.14 | -2.39% | 101015 | 5832.36 | 1.14% | | 002248 | 华东数控 | 8.16 | 226.74 | -0.20 | -2.39% | 84859 | 6992.37 | 2.76% | | 300669 | 沪宁股份 | 26.48 | 206.85 | -0.65 | -2.40% | 14987 | 4018.05 | 0.82% | | 688455 | 科捷智能 | 13.83 | -36.19 | -0.34 | -2.40% | 46240.83 | 6487.538 | 3.61% | | 605100 | 华丰股份 | 18.54 | 57.49 | -0.46 | -2.42% | 46378 | 8762.52 | 2.73% | | 600218 | 全柴动力 | 8.44 | 41.86 | -0.21 | -2.43% | 58480 | 4979.31 | 1.34% | | 301125 | 腾亚精工 | 12.04 | 104.26 | -0.30 | -2.43% | 32179 | 3928.72 | 2.74% | | 002686 | 亿利达 | 5.97 | 135.04 | -0.15 | -2.45% | 68930 | 4152.8 | 1.32% | | 301559 | 中集环科 | 15.46 | 33.83 | -0.39 | -2.46% | 29124 | 4543.1 | 3.24% | | 870508 | 丰安股份 | 19.82 | 36.71 | -0.50 | -2.46% | 9547 | 1917.781 | 2.33% | | 603269 | 海鸥股份 | 8.72 | 26.40 | -0.22 | -2.46% | 77577 | 6840.52 | 2.51% | | 688697 | 纽威数控 | 12.61 | 18.19 | -0.32 | -2.47% | 24083.55 | 3075.292 | 0.53% | | 300780 | 德恩精工 | 14.58 | -17.22 | -0.37 | -2.47% | 29745 | 4394.52 | 2.77% | | 603320 | 迪贝电气 | 16.41 | 33.08 | -0.42 | -2.50% | 21517 | 3570.02 | 1.44% | | 300257 | 开山股份 | 9.30 | 28.27 | -0.24 | -2.52% | 65775 | 6171.36 | 0.69% | | 301272 | 英华特 | 33.68 | 30.76 | -0.87 | -2.52% | 7629 | 2597.25 | 2.44% | | 300126 | 锐奇股份 | 6.58 | -104.67 | -0.17 | -2.52% | 59612 | 3974.73 | 2.83% | | 301070 | 开勒股份 | 44.85 | -634.34 | -1.16 | -2.52% | 31472 | 14531.97 | 5.30% | | 600067 | 冠城新材 | 2.70 | -5.77 | -0.07 | -2.53% | 170719 | 4645.27 | 1.23% | | 688557 | 兰剑智能 | 27.31 | 16.01 | -0.72 | -2.57% | 18542.16 | 5126.589 | 2.54% | | 873679 | 前进科技 | 19.70 | 138.65 | -0.52 | -2.57% | 6602 | 1317.434 | 2.52% | | 300024 | 机器人 | 16.16 | -124.28 | -0.43 | -2.59% | 215810 | 35260.59 | 1.40% | | 603617 | 君禾股份 | 6.74 | 31.30 | -0.18 | -2.60% | 66389 | 4518.49 | 1.73% | | 603699 | 纽威股份 | 33.00 | 20.76 | -0.90 | -2.65% | 47485 | 15804.16 | 0.63% | | 002202 | 金风科技 | 9.87 | 19.90 | -0.27 | -2.66% | 497101 | 49473.67 | 1.48% | | 600835 | 上海机电 | 18.99 | 20.92 | -0.52 | -2.67% | 141663 | 27250.85 | 1.76% | | 301317 | 鑫磊股份 | 29.75 | 10.79 | -0.82 | -2.68% | 31335 | 9429.271 | 6.99% | | 603090 | 宏盛股份 | 22.76 | 39.97 | -0.63 | -2.69% | 16758 | 3861.01 | 1.68% | | 300420 | 五洋自控 | 3.23 | -42.29 | -0.09 | -2.71% | 348392 | 11383.26 | 3.12% | | 601002 | 晋亿实业 | 4.65 | 21.31 | -0.13 | -2.72% | 90012 | 4228.37 | 0.94% | | 688092 | 爱科科技 | 21.06 | 28.53 | -0.59 | -2.73% | 6595.15 | 1414.239 | 0.80% | | 301043 | 绿岛风 | 28.50 | 19.59 | -0.80 | -2.73% | 7270 | 2102.96 | 1.07% | | 301596 | 瑞迪智驱 | 116.84 | 64.57 | -3.29 | -2.74% | 7570 | 9024.13 | 3.06% | | 301020 | 密封科技 | 20.52 | 34.75 | -0.58 | -2.75% | 19088 | 3978.51 | 1.30% | | 300512 | 中亚股份 | 7.76 | 137.51 | -0.22 | -2.76% | 39812 | 3130.49 | 1.21% | | 603321 | 梅轮电梯 | 7.36 | 34.54 | -0.21 | -2.77% | 39530 | 2949.41 | 1.31% | | 603966 | 法兰泰克 | 8.68 | 19.55 | -0.25 | -2.80% | 80049 | 7026.43 | 2.02% | | 001225 | 和泰机电 | 31.89 | 43.16 | -0.92 | -2.80% | 7613 | 2459.94 | 3.62% | | 300931 | 通用电梯 | 6.83 | -31.76 | -0.20 | -2.84% | 34865 | 2403.41 | 1.88% | | 600592 | 龙溪股份 | 21.17 | 70.55 | -0.62 | -2.85% | 292882 | 64248.83 | 7.33% | | 000903 | 云内动力 | 4.09 | -6.47 | -0.12 | -2.85% | 1289013 | 53945.16 | 6.71% | | 688251 | 井松智能 | 19.86 | 32.94 | -0.59 | -2.89% | 12362.1 | 2493.082 | 2.39% | | 000570 | 苏常柴A | 5.37 | 127.05 | -0.16 | -2.89% | 99915 | 5403.38 | 1.80% | | 601956 | 东贝集团 | 6.37 | 31.85 | -0.19 | -2.90% | 286393 | 18464.69 | 4.63% | | 300411 | 金盾股份 | 11.33 | 320.23 | -0.34 | -2.91% | 88508 | 10111.23 | 2.86% | | 301279 | 金道科技 | 20.71 | 55.34 | -0.63 | -2.95% | 53028 | 11132.16 | 14.29% | | 838670 | 恒进感应 | 17.75 | 110.01 | -0.54 | -2.95% | 26790 | 4888.232 | 4.06% | | 603325 | 博隆技术 | 87.22 | 15.58 | -2.68 | -2.98% | 3897 | 3440.12 | 1.39% | | 603194 | 中力股份 | 42.24 | 19.78 | -1.30 | -2.99% | 93253 | 40431.9 | 18.71% | | 002808 | *ST恒久 | 4.22 | -24.60 | -0.13 | -2.99% | 53748 | 2316.07 | 2.88% | | 835579 | 机科股份 | 29.01 | 454.37 | -0.90 | -3.01% | 27450 | 8225.616 | 6.16% | | 836270 | 天铭科技 | 16.20 | 28.94 | -0.52 | -3.11% | 16968 | 2808.842 | 2.09% | | 002418 | 康盛股份 | 3.39 | -43.72 | -0.11 | -3.14% | 857688.9 | 29925.4 | 7.55% | | 001379 | 腾达科技 | 19.69 | 51.40 | -0.64 | -3.15% | 29272 | 5833.43 | 4.35% | | 301028 | 东亚机械 | 11.61 | 19.95 | -0.38 | -3.17% | 52879 | 6232.5 | 2.15% | | 830896 | 旺成科技 | 20.52 | 49.99 | -0.68 | -3.21% | 19354 | 4073.242 | 4.36% | | 002689 | 远大智能 | 3.61 | 144.26 | -0.12 | -3.22% | 140798 | 5135.42 | 1.35% | | 002438 | 江苏神通 | 11.72 | 19.78 | -0.39 | -3.22% | 184904 | 21793.77 | 3.94% | | 300185 | 通裕重工 | 2.70 | 150.85 | -0.09 | -3.23% | 1155672 | 31252.84 | 3.17% | | 002152 | 广电运通 | 12.50 | 33.99 | -0.42 | -3.25% | 507150 | 64284.51 | 2.04% | | 603131 | 上海沪工 | 16.76 | 2321.10 | -0.57 | -3.29% | 66513 | 11273.52 | 2.09% | | 301232 | 飞沃科技 | 27.54 | -15.29 | -0.94 | -3.30% | 20180 | 5632.6 | 4.52% | | 002523 | 天桥起重 | 3.40 | 68.27 | -0.12 | -3.41% | 286479 | 9857.77 | 2.03% | | 832662 | 方盛股份 | 24.10 | 74.11 | -0.86 | -3.45% | 27937 | 6933.212 | 11.37% | | 688433 | 华曙高科 | 34.56 | 338.08 | -1.24 | -3.46% | 41787.94 | 14914.85 | 2.07% | | 301616 | 浙江华业 | 40.32 | 33.30 | -1.47 | -3.52% | 16665 | 6832.64 | 8.33% | | 873169 | 七丰精工 | 45.00 | 253.28 | -1.70 | -3.64% | 162807 | 74945.52 | 32.04% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.11 | -3.64% | 624479 | 18396.9 | 4.23% | | 000595 | *ST宝实 | 4.66 | -30.41 | -0.18 | -3.72% | 119066 | 5664.83 | 1.05% | | 688211 | 中科微至 | 30.70 | -58.28 | -1.21 | -3.79% | 9206.17 | 2877.429 | 0.70% | | 873223 | 荣亿精密 | 10.86 | -63.39 | -0.43 | -3.81% | 26315 | 2898.289 | 3.23% | | 002347 | 泰尔股份 | 6.82 | 914.67 | -0.29 | -4.08% | 271816 | 18843.4 | 5.51% | | 833455 | 汇隆活塞 | 10.29 | 62.89 | -0.44 | -4.10% | 13715 | 1430.534 | 1.48% | | 001268 | 联合精密 | 24.59 | 35.55 | -1.09 | -4.24% | 52221 | 13011.98 | 12.53% | | 600243 | *ST海华 | 3.14 | -16.58 | -0.14 | -4.27% | 137253 | 4364.92 | 3.13% | | 002046 | 国机精工 | 16.06 | 30.46 | -0.73 | -4.35% | 202056 | 32967.09 | 3.83% | | 873570 | 坤博精工 | 36.79 | 332.60 | -1.70 | -4.42% | 17233 | 6483.472 | 7.00% | | 300473 | 德尔股份 | 30.52 | 93.81 | -1.47 | -4.60% | 95046 | 30093.3 | 6.33% | | 831855 | 浙江大农 | 19.98 | 32.78 | -0.97 | -4.63% | 14787 | 3005.53 | 2.20% | | 605286 | 同力日升 | 37.30 | 22.57 | -1.83 | -4.68% | 20171 | 7662.5 | 1.20% | | 002255 | 海陆重工 | 8.14 | 16.68 | -0.40 | -4.68% | 582585 | 47909.75 | 9.13% | | 300971 | 博亚精工 | 16.68 | 62.05 | -0.85 | -4.85% | 63945 | 10873.6 | 6.95% | | 831689 | 克莱特 | 37.58 | 52.32 | -2.01 | -5.08% | 26293 | 10091.64 | 6.93% | | 000530 | 冰山冷热 | 5.78 | 43.83 | -0.32 | -5.25% | 515428 | 30253.24 | 8.59% | | 001400 | 江顺科技 | 57.43 | 21.98 | -3.18 | -5.25% | 19048 | 11230.9 | 12.70% | | 688660 | 电气风电 | 7.89 | -13.84 | -0.47 | -5.62% | 239200.5 | 19352.98 | 1.79% | | 002639 | 雪人股份 | 10.58 | 219.82 | -0.70 | -6.21% | 1650161 | 173674.6 | 25.40% | | 300004 | 南风股份 | 8.38 | 50.61 | -0.56 | -6.26% | 353204 | 30152.1 | 7.36% | | 301079 | 邵阳液压 | 28.95 | 564.94 | -2.03 | -6.55% | 106397 | 31673.67 | 15.29% | | 920002 | 万达轴承 | 187.89 | 98.75 | -14.53 | -7.18% | 15423 | 29614.09 | 6.78% | | 000777 | 中核科技 | 21.60 | 35.59 | -1.76 | -7.53% | 797564.9 | 172437.8 | 20.80% | | 300850 | 新强联 | 33.99 | 45.01 | -2.79 | -7.59% | 193221 | 67595.4 | 7.22% | | 833943 | 优机股份 | 23.42 | 27.75 | -2.24 | -8.73% | 48993 | 11845.17 | 11.89% | | 300943 | 春晖智控 | 15.30 | 56.75 | -1.50 | -8.93% | 190232 | 30082.16 | 14.16% | | 603011 | 合锻智能 | 15.84 | -89.96 | -1.76 | -10.00% | 715506 | 116591.5 | 14.47% |
|