|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱博医疗(688050)专用设备制造业上涨家数:218下跌家数:151平均涨幅:+0.49%平均换手:2.85%总成交额:492.33亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 51.68 | 43.63 | +4.70 | +10.00% | 93131 | 46074.67 | 48.28% | | 601798 | 蓝科高新 | 6.51 | -21.45 | +0.59 | +9.97% | 35897 | 2336.9 | 1.01% | | 300195 | 长荣股份 | 6.11 | 67.54 | +0.48 | +8.53% | 311520 | 18527.55 | 9.92% | | 300281 | 金明精机 | 6.97 | 410.44 | +0.48 | +7.40% | 489560 | 32640.4 | 12.32% | | 300318 | 博晖创新 | 6.75 | -359.25 | +0.45 | +7.14% | 583365 | 38485.44 | 7.31% | | 300837 | 浙矿股份 | 21.35 | 31.20 | +1.34 | +6.70% | 43340 | 9313.68 | 6.14% | | 301367 | 怡和嘉业 | 70.28 | 41.43 | +4.30 | +6.52% | 21315 | 14730.96 | 3.77% | | 301601 | 惠通科技 | 42.56 | 52.76 | +2.47 | +6.16% | 108274 | 45670.89 | 36.12% | | 873703 | 广厦环能 | 26.20 | 23.49 | +1.48 | +5.99% | 35344 | 9184.81 | 6.49% | | 688096 | 京源环保 | 17.99 | -50.89 | +0.95 | +5.58% | 68480.33 | 12267.82 | 4.13% | | 000622 | *ST恒立 | 2.21 | -42.29 | +0.11 | +5.24% | 223342 | 4612.72 | 5.25% | | 300753 | 爱朋医疗 | 21.58 | 514.50 | +1.06 | +5.17% | 161709 | 34897.65 | 19.50% | | 000584 | *ST工智 | 1.88 | -3.95 | +0.09 | +5.03% | 181911 | 3416 | 2.40% | | 002490 | ST墨龙 | 4.01 | -73.21 | +0.19 | +4.97% | 251961 | 10033.79 | 4.65% | | 688410 | 山外山 | 11.49 | 49.34 | +0.44 | +3.98% | 39936.95 | 4555.959 | 1.70% | | 300760 | 迈瑞医疗 | 221.66 | 21.70 | +8.40 | +3.94% | 84536 | 185338 | 0.70% | | 836717 | 瑞星股份 | 11.75 | 60.79 | +0.44 | +3.89% | 21584 | 2508.978 | 5.15% | | 688273 | 麦澜德 | 27.57 | 26.98 | +1.03 | +3.88% | 14705.43 | 4086.187 | 3.99% | | 688580 | 伟思医疗 | 41.36 | 39.61 | +1.49 | +3.74% | 39561.62 | 16236.25 | 4.13% | | 600499 | 科达制造 | 8.20 | 15.63 | +0.28 | +3.54% | 235262 | 19340.97 | 1.23% | | 300314 | 戴维医疗 | 12.20 | 61.36 | +0.41 | +3.48% | 105269 | 12928.89 | 7.32% | | 301018 | 申菱环境 | 34.53 | 93.01 | +1.16 | +3.48% | 94938 | 32711.57 | 4.77% | | 300998 | 宁波方正 | 16.77 | -80.72 | +0.56 | +3.45% | 76288 | 12989.92 | 7.08% | | 688021 | 奥福环保 | 11.42 | -18.74 | +0.38 | +3.44% | 9075.358 | 1032.26 | 1.19% | | 688392 | 骄成超声 | 48.20 | 64.44 | +1.58 | +3.39% | 17090.14 | 8259.493 | 2.45% | | 834014 | 特瑞斯 | 13.65 | 28.44 | +0.42 | +3.17% | 21002 | 2845.563 | 3.06% | | 003036 | 泰坦股份 | 12.40 | 29.22 | +0.38 | +3.16% | 27648 | 3420.54 | 1.28% | | 688335 | 复洁环保 | 9.83 | -28.88 | +0.30 | +3.15% | 11202.5 | 1098.824 | 0.76% | | 300092 | 科新机电 | 11.43 | 18.49 | +0.34 | +3.07% | 116275 | 13254.2 | 5.54% | | 002111 | 威海广泰 | 10.14 | 28.94 | +0.30 | +3.05% | 97460 | 9789.471 | 2.04% | | 688215 | 瑞晟智能 | 24.33 | 59.17 | +0.69 | +2.92% | 5995.58 | 1460.733 | 1.50% | | 833781 | 瑞奇智造 | 13.11 | 80.19 | +0.36 | +2.82% | 146211 | 18732.88 | 15.76% | | 688085 | 三友医疗 | 17.21 | 126.30 | +0.44 | +2.62% | 16242.07 | 2785.894 | 0.65% | | 872931 | 无锡鼎邦 | 15.59 | 33.90 | +0.39 | +2.57% | 22914 | 3527.8 | 7.96% | | 603061 | 金海通 | 84.85 | 64.87 | +2.08 | +2.51% | 15845 | 13414.73 | 3.79% | | 300521 | 爱司凯 | 20.81 | -222.69 | +0.51 | +2.51% | 50376 | 10664.46 | 3.50% | | 000680 | 山推股份 | 8.63 | 13.82 | +0.21 | +2.49% | 164252 | 14109.35 | 1.25% | | 430300 | 辰光医疗 | 18.58 | -76.87 | +0.44 | +2.43% | 53406 | 9757.386 | 8.03% | | 301392 | 汇成真空 | 128.00 | 137.88 | +2.95 | +2.36% | 38685 | 48714.02 | 17.19% | | 832802 | 保丽洁 | 20.55 | 59.41 | +0.47 | +2.34% | 16446 | 3372.682 | 9.67% | | 688659 | 元琛科技 | 6.56 | -56.31 | +0.15 | +2.34% | 29601.27 | 1951.354 | 1.85% | | 603282 | 亚光股份 | 14.90 | 18.15 | +0.34 | +2.34% | 12384 | 1850.1 | 1.93% | | 688290 | 景业智能 | 50.54 | 138.03 | +1.14 | +2.31% | 14140.57 | 7124.204 | 2.32% | | 872895 | 花溪科技 | 18.27 | 718.12 | +0.41 | +2.30% | 21931 | 3965.832 | 7.63% | | 603036 | 如通股份 | 13.47 | 28.91 | +0.30 | +2.28% | 20285 | 2717.47 | 0.98% | | 002779 | 中坚科技 | 93.66 | 321.17 | +2.06 | +2.25% | 69080 | 64929.49 | 5.83% | | 603076 | 乐惠国际 | 23.20 | 120.82 | +0.51 | +2.25% | 30319 | 7016.791 | 2.51% | | 603917 | 合力科技 | 12.41 | 493.50 | +0.27 | +2.22% | 73549 | 9145.52 | 3.61% | | 603159 | 上海亚虹 | 12.94 | 61.66 | +0.28 | +2.21% | 14670 | 1903.69 | 1.05% | | 001336 | 楚环科技 | 18.50 | 44.80 | +0.40 | +2.21% | 33472 | 6198.43 | 11.72% | | 301200 | 大族数控 | 36.60 | 85.81 | +0.79 | +2.21% | 10399 | 3791.47 | 1.78% | | 301033 | 迈普医学 | 56.22 | 54.79 | +1.21 | +2.20% | 16326 | 9105.98 | 2.91% | | 688531 | 日联科技 | 62.60 | 50.80 | +1.30 | +2.12% | 19999.98 | 12449.86 | 2.70% | | 300368 | ST汇金 | 4.84 | -11.45 | +0.10 | +2.11% | 119004 | 5758.77 | 2.25% | | 688351 | 微电生理 | 19.46 | 175.88 | +0.40 | +2.10% | 28789.5 | 5559.852 | 2.31% | | 836942 | 恒立钻具 | 18.01 | 23.97 | +0.36 | +2.04% | 13953 | 2519.035 | 3.38% | | 688200 | 华峰测控 | 153.02 | 62.07 | +3.04 | +2.03% | 21958.71 | 33626.37 | 1.62% | | 301097 | 天益医疗 | 34.41 | -2726.44 | +0.68 | +2.02% | 3923 | 1344.85 | 2.14% | | 300462 | 华铭智能 | 8.29 | -33.31 | +0.16 | +1.97% | 40696 | 3361.07 | 2.98% | | 603311 | 金海高科 | 9.35 | 38.76 | +0.17 | +1.85% | 21238 | 1985.82 | 0.90% | | 002353 | 杰瑞股份 | 29.38 | 11.45 | +0.53 | +1.84% | 106116 | 31094.91 | 1.53% | | 301602 | 超研股份 | 24.16 | 81.69 | +0.43 | +1.81% | 34154 | 8249.74 | 6.24% | | 002204 | 大连重工 | 5.71 | 22.15 | +0.10 | +1.78% | 971987.1 | 55947.85 | 5.03% | | 300385 | 雪浪环境 | 4.63 | -7.74 | +0.08 | +1.76% | 24668 | 1140.53 | 0.85% | | 600184 | 光电股份 | 12.51 | 241.38 | +0.21 | +1.71% | 76433 | 9590.44 | 1.50% | | 832522 | 纳科诺尔 | 53.86 | 34.58 | +0.89 | +1.68% | 29592 | 15827.59 | 3.23% | | 688518 | 联赢激光 | 15.19 | 31.32 | +0.25 | +1.67% | 49691.06 | 7542.913 | 1.46% | | 603032 | 德新科技 | 12.93 | -91.17 | +0.21 | +1.65% | 31083 | 4016.54 | 1.35% | | 688067 | 爱威科技 | 17.88 | 52.92 | +0.29 | +1.65% | 5352.68 | 954.8413 | 0.79% | | 300293 | 蓝英装备 | 21.30 | -379.96 | +0.34 | +1.62% | 126700 | 27450.66 | 4.52% | | 688309 | 恒誉环保 | 14.41 | 67.23 | +0.23 | +1.62% | 5541.48 | 800.7965 | 0.69% | | 300812 | 易天股份 | 17.60 | -112.76 | +0.28 | +1.62% | 19774 | 3494.06 | 2.13% | | 603656 | 泰禾智能 | 18.44 | 157.50 | +0.29 | +1.60% | 38827 | 7148.1 | 2.12% | | 603987 | 康德莱 | 6.86 | 14.32 | +0.10 | +1.48% | 41568 | 2850.4 | 0.95% | | 603308 | 应流股份 | 17.23 | 40.85 | +0.25 | +1.47% | 65545 | 11389.52 | 0.97% | | 301021 | 英诺激光 | 28.34 | 1637.89 | +0.41 | +1.47% | 43309 | 12391.95 | 2.85% | | 603956 | 威派格 | 6.36 | -48.97 | +0.09 | +1.44% | 128841 | 8225.9 | 2.26% | | 688718 | 唯赛勃 | 10.68 | 49.13 | +0.15 | +1.42% | 7917.81 | 848.0698 | 0.46% | | 300471 | 厚普股份 | 7.87 | -36.70 | +0.11 | +1.42% | 56956 | 4496.99 | 1.55% | | 300653 | 正海生物 | 19.64 | 26.26 | +0.27 | +1.39% | 30183 | 5876.5 | 1.68% | | 688125 | 安达智能 | 31.75 | -224.13 | +0.43 | +1.37% | 6606.01 | 2097.846 | 3.03% | | 688121 | 卓然股份 | 10.48 | 18.79 | +0.14 | +1.35% | 14017.91 | 1464.629 | 0.99% | | 301515 | 港通医疗 | 18.17 | 27.81 | +0.24 | +1.34% | 11106 | 2025.19 | 1.74% | | 002382 | 蓝帆医疗 | 4.58 | -10.66 | +0.06 | +1.33% | 61736 | 2829.63 | 0.62% | | 002551 | 尚荣医疗 | 3.07 | -17.58 | +0.04 | +1.32% | 123661 | 3797.72 | 2.02% | | 300823 | 建科智能 | 13.48 | 36.49 | +0.17 | +1.28% | 22322 | 3019.9 | 2.93% | | 603289 | 泰瑞机器 | 7.93 | 49.59 | +0.10 | +1.28% | 43110 | 3427.61 | 1.47% | | 836414 | 欧普泰 | 12.78 | 232.04 | +0.16 | +1.27% | 16260 | 2085.762 | 2.94% | | 300410 | 正业科技 | 4.81 | -6.70 | +0.06 | +1.26% | 85463 | 4117.6 | 2.33% | | 301456 | 盘古智能 | 21.81 | 35.85 | +0.27 | +1.25% | 8871 | 1938.15 | 1.51% | | 300228 | 富瑞特装 | 6.67 | 17.83 | +0.08 | +1.21% | 183883 | 12264.1 | 3.34% | | 300786 | 国林科技 | 13.45 | -41.32 | +0.16 | +1.20% | 134037 | 18343.77 | 9.32% | | 300631 | 久吾高科 | 19.58 | 45.25 | +0.23 | +1.19% | 11779 | 2318.94 | 0.98% | | 603203 | 快克智能 | 22.16 | 27.92 | +0.26 | +1.19% | 7805 | 1721.41 | 0.31% | | 688329 | 艾隆科技 | 14.88 | -26.49 | +0.17 | +1.16% | 8637.13 | 1292.621 | 1.12% | | 301158 | 德石股份 | 14.88 | 22.56 | +0.17 | +1.16% | 62089 | 9295.66 | 4.24% | | 000856 | 冀东装备 | 9.79 | 101.67 | +0.11 | +1.14% | 73724 | 7258.51 | 3.25% | | 603135 | 中重科技 | 8.94 | 105.24 | +0.10 | +1.13% | 29728 | 2658.02 | 1.64% | | 603338 | 浙江鼎力 | 43.19 | 10.75 | +0.48 | +1.12% | 61508 | 26621.47 | 1.21% | | 688113 | 联测科技 | 28.06 | 22.12 | +0.31 | +1.12% | 3473.95 | 977.674 | 0.54% | | 001360 | 南矿集团 | 12.76 | 33.22 | +0.14 | +1.11% | 19156 | 2450.39 | 2.34% | | 605305 | 中际联合 | 22.98 | 14.95 | +0.25 | +1.10% | 18247 | 4178.51 | 0.86% | | 600262 | 北方股份 | 16.60 | 18.01 | +0.18 | +1.10% | 15841 | 2627.95 | 0.93% | | 688420 | 美腾科技 | 20.57 | 24.07 | +0.22 | +1.08% | 3405.87 | 702.4441 | 1.00% | | 301081 | 严牌股份 | 9.41 | 30.55 | +0.10 | +1.07% | 22133 | 2073.71 | 1.11% | | 002613 | 北玻股份 | 3.81 | 49.00 | +0.04 | +1.06% | 97300 | 3722.64 | 1.60% | | 688328 | 深科达 | 14.55 | -15.00 | +0.15 | +1.04% | 11713.64 | 1712.437 | 1.24% | | 300334 | 津膜科技 | 5.91 | -213.83 | +0.06 | +1.03% | 41530 | 2467.36 | 1.38% | | 300425 | 中建环能 | 4.95 | 23.20 | +0.05 | +1.02% | 97431 | 4812.32 | 1.44% | | 688101 | 三达膜 | 12.94 | 13.76 | +0.13 | +1.01% | 12068.38 | 1563.139 | 0.36% | | 603273 | 天元智能 | 16.63 | 86.67 | +0.16 | +0.97% | 18911 | 3141.87 | 3.37% | | 688613 | 奥精医疗 | 14.61 | 387.42 | +0.14 | +0.97% | 9843.92 | 1436.285 | 0.73% | | 688626 | 翔宇医疗 | 35.03 | 46.17 | +0.33 | +0.95% | 10776.59 | 3812.114 | 0.67% | | 301234 | 五洲医疗 | 26.68 | 44.74 | +0.25 | +0.95% | 6602 | 1767.42 | 3.59% | | 300246 | 宝莱特 | 6.42 | -11.87 | +0.06 | +0.94% | 56466 | 3629.75 | 2.67% | | 301533 | 威马农机 | 31.51 | 39.69 | +0.29 | +0.93% | 25499 | 8027.15 | 8.97% | | 002073 | 软控股份 | 7.61 | 16.61 | +0.07 | +0.93% | 235553 | 18082.74 | 2.38% | | 603169 | 兰石重装 | 8.80 | 73.60 | +0.08 | +0.92% | 560876 | 49845.07 | 4.29% | | 301363 | 美好医疗 | 25.50 | 38.25 | +0.23 | +0.91% | 15185 | 3857.43 | 1.35% | | 301512 | 智信精密 | 35.82 | 154.71 | +0.32 | +0.90% | 5601 | 2016.41 | 2.26% | | 301468 | 博盈特焊 | 21.33 | 31.88 | +0.19 | +0.90% | 8416 | 1794.55 | 1.09% | | 300400 | 劲拓股份 | 14.77 | 58.57 | +0.13 | +0.89% | 32840 | 4883.37 | 1.37% | | 301260 | 格力博 | 12.53 | -21.17 | +0.11 | +0.89% | 14333 | 1797.07 | 0.68% | | 002366 | 融发核电 | 4.57 | 50.97 | +0.04 | +0.88% | 476130 | 21861.41 | 3.79% | | 300545 | 联得装备 | 30.19 | 22.03 | +0.26 | +0.87% | 54257 | 16309.34 | 4.82% | | 603081 | 大丰实业 | 10.65 | 157.74 | +0.09 | +0.85% | 106926 | 11448.85 | 2.47% | | 002337 | 赛象科技 | 4.83 | 57.28 | +0.04 | +0.84% | 124017 | 6024.7 | 2.11% | | 603309 | 维力医疗 | 10.88 | 14.80 | +0.09 | +0.83% | 21291 | 2319.9 | 0.73% | | 002690 | 美亚光电 | 16.99 | 23.09 | +0.14 | +0.83% | 68427 | 11620.65 | 1.58% | | 301083 | 百胜智能 | 13.36 | 81.93 | +0.11 | +0.83% | 21968 | 2950.96 | 2.57% | | 605186 | 健麾信息 | 18.37 | 138.76 | +0.15 | +0.82% | 12967 | 2386.95 | 0.95% | | 688013 | 天臣医疗 | 18.71 | 29.14 | +0.15 | +0.81% | 6254.22 | 1166.227 | 0.77% | | 603324 | 盛剑科技 | 23.99 | 22.70 | +0.19 | +0.80% | 24551 | 5929.36 | 1.65% | | 002651 | 利君股份 | 6.47 | 55.00 | +0.05 | +0.78% | 438388 | 28275.03 | 7.75% | | 600560 | 金自天正 | 14.68 | 62.41 | +0.11 | +0.75% | 31282 | 4612.26 | 1.40% | | 002931 | 锋龙股份 | 18.03 | -367.70 | +0.13 | +0.73% | 31332 | 5660.5 | 1.56% | | 002890 | 弘宇股份 | 11.18 | 112.59 | +0.08 | +0.72% | 37866 | 4236.17 | 2.34% | | 002833 | 弘亚数控 | 16.29 | 12.19 | +0.11 | +0.68% | 19694 | 3210.9 | 0.80% | | 601218 | 吉鑫科技 | 2.97 | 38.90 | +0.02 | +0.68% | 124553 | 3695.08 | 1.29% | | 603283 | 赛腾股份 | 44.91 | 11.77 | +0.30 | +0.67% | 42249 | 19096.93 | 2.17% | | 300836 | 佰奥智能 | 45.17 | 7704.52 | +0.30 | +0.67% | 6572 | 2973.84 | 1.54% | | 300206 | 理邦仪器 | 10.95 | 40.60 | +0.07 | +0.64% | 30705 | 3363.22 | 0.91% | | 600860 | 京城股份 | 11.08 | 811.57 | +0.07 | +0.64% | 111163 | 12383.19 | 2.55% | | 301629 | 矽电股份 | 163.07 | 73.33 | +1.03 | +0.64% | 21544 | 35580.74 | 20.65% | | 300818 | 耐普矿机 | 19.01 | 27.55 | +0.12 | +0.64% | 25663 | 4910.44 | 2.34% | | 603280 | 南方路机 | 22.34 | 21.19 | +0.14 | +0.63% | 19480 | 4370.29 | 6.97% | | 688383 | 新益昌 | 41.50 | 98.48 | +0.26 | +0.63% | 4994.96 | 2091.874 | 0.49% | | 688155 | 先惠技术 | 40.19 | 24.85 | +0.25 | +0.63% | 11535.92 | 4644.213 | 1.07% | | 603912 | 佳力图 | 8.04 | 121.48 | +0.05 | +0.63% | 96213 | 7760.28 | 1.78% | | 688016 | 心脉医疗 | 86.85 | 21.32 | +0.54 | +0.63% | 11761.16 | 10221.56 | 0.95% | | 600302 | 标准股份 | 4.86 | -9.79 | +0.03 | +0.62% | 100667 | 4934.96 | 2.91% | | 603396 | 金辰股份 | 23.25 | 38.54 | +0.14 | +0.61% | 12509 | 2917.99 | 0.90% | | 300382 | 斯莱克 | 11.63 | 856.31 | +0.07 | +0.61% | 137850 | 16062.5 | 2.13% | | 603960 | 克来机电 | 17.05 | 53.74 | +0.10 | +0.59% | 48958 | 8389.95 | 1.87% | | 301186 | 超达装备 | 36.54 | 31.75 | +0.21 | +0.58% | 9736 | 3605.5 | 1.31% | | 603012 | 创力集团 | 5.25 | 11.57 | +0.03 | +0.57% | 68350 | 3592.29 | 1.06% | | 002278 | 神开股份 | 7.02 | 77.62 | +0.04 | +0.57% | 365682 | 26135.53 | 10.94% | | 688501 | 青达环保 | 21.10 | 27.58 | +0.12 | +0.57% | 40373.14 | 8490.345 | 4.94% | | 300813 | 泰林生物 | 16.88 | 211.53 | +0.09 | +0.54% | 12605 | 2139.12 | 1.66% | | 688638 | 誉辰智能 | 28.29 | -29.80 | +0.15 | +0.53% | 1814.18 | 515.5983 | 0.70% | | 300865 | 大宏立 | 20.83 | -1752.33 | +0.11 | +0.53% | 13463 | 2822.38 | 1.99% | | 301290 | 东星医疗 | 23.12 | 23.77 | +0.12 | +0.52% | 7718 | 1787.11 | 1.13% | | 002757 | 南兴股份 | 17.69 | 36.07 | +0.09 | +0.51% | 131641 | 23560.62 | 4.67% | | 688627 | 精智达 | 68.80 | 78.66 | +0.34 | +0.50% | 16723.67 | 11782.23 | 7.86% | | 301138 | 华研精机 | 28.42 | 33.68 | +0.14 | +0.50% | 16424 | 4691.27 | 2.40% | | 600545 | 卓郎智能 | 2.09 | -28.28 | +0.01 | +0.48% | 222025 | 4662.11 | 1.24% | | 300097 | ST智云 | 4.22 | -56.60 | +0.02 | +0.48% | 41880 | 1768.79 | 1.55% | | 300562 | 乐心医疗 | 12.84 | 45.50 | +0.06 | +0.47% | 72349 | 9330.12 | 4.49% | | 300415 | 伊之密 | 19.31 | 15.26 | +0.09 | +0.47% | 70811 | 13780.91 | 1.56% | | 688310 | 迈得医疗 | 10.76 | 50.11 | +0.05 | +0.47% | 9825.75 | 1061.862 | 0.59% | | 301580 | 爱迪特 | 49.08 | 23.42 | +0.22 | +0.45% | 4822 | 2378.63 | 2.53% | | 301568 | 思泰克 | 31.72 | 47.89 | +0.14 | +0.44% | 16991 | 5412.23 | 3.57% | | 600526 | 菲达环保 | 4.56 | 15.77 | +0.02 | +0.44% | 55826 | 2549.84 | 0.78% | | 300029 | ST天龙 | 4.62 | -156.29 | +0.02 | +0.43% | 8953 | 411.22 | 0.45% | | 603895 | 天永智能 | 26.13 | -20.99 | +0.11 | +0.42% | 14203 | 3732.64 | 1.31% | | 688022 | 瀚川智能 | 12.32 | -5.21 | +0.05 | +0.41% | 24954.66 | 3097.501 | 1.42% | | 600815 | 厦工股份 | 2.54 | -27.04 | +0.01 | +0.40% | 95142 | 2429.01 | 0.54% | | 688236 | 春立医疗 | 13.30 | 40.82 | +0.05 | +0.38% | 15193.49 | 2031.142 | 1.92% | | 002837 | 英维克 | 32.50 | 49.69 | +0.12 | +0.37% | 149026 | 48726.05 | 2.30% | | 300527 | 中船应急 | 8.18 | 7085.10 | +0.03 | +0.37% | 367380 | 30275.89 | 3.72% | | 002786 | 银宝山新 | 8.19 | 15.63 | +0.03 | +0.37% | 68540 | 5647.55 | 1.39% | | 000528 | 柳工 | 10.93 | 16.63 | +0.04 | +0.37% | 190093 | 20730.65 | 0.94% | | 002950 | 奥美医疗 | 8.32 | 23.40 | +0.03 | +0.36% | 69984 | 5826.02 | 1.55% | | 688151 | 华强科技 | 16.71 | 995.04 | +0.06 | +0.36% | 11026.19 | 1849.52 | 1.08% | | 688556 | 高测股份 | 8.67 | 9.60 | +0.03 | +0.35% | 42416.13 | 3682.289 | 0.78% | | 688170 | 德龙激光 | 20.28 | 84.12 | +0.07 | +0.35% | 6239.06 | 1272.241 | 0.78% | | 688576 | 西山科技 | 64.69 | 29.70 | +0.22 | +0.34% | 2509.63 | 1631.154 | 1.12% | | 688358 | 祥生医疗 | 28.14 | 22.01 | +0.09 | +0.32% | 5522.11 | 1561.365 | 0.49% | | 001332 | 锡装股份 | 34.82 | 15.01 | +0.11 | +0.32% | 13269 | 4627.67 | 4.91% | | 688529 | 豪森智能 | 15.95 | -30.51 | +0.05 | +0.31% | 17368.58 | 2782.544 | 1.03% | | 600817 | 宇通重工 | 10.64 | 25.15 | +0.03 | +0.28% | 22946 | 2448.26 | 0.44% | | 301360 | 荣旗科技 | 43.51 | 44.29 | +0.12 | +0.28% | 6551 | 2865.69 | 2.65% | | 688551 | 科威尔 | 25.97 | 23.38 | +0.07 | +0.27% | 4248.28 | 1107.61 | 0.51% | | 603855 | 华荣股份 | 18.92 | 13.81 | +0.05 | +0.26% | 15813 | 2995.33 | 0.47% | | 835892 | 中科美菱 | 19.57 | 104.66 | +0.05 | +0.26% | 50957 | 9912.728 | 18.27% | | 688003 | 天准科技 | 44.18 | 68.59 | +0.11 | +0.25% | 36996.51 | 16382.15 | 1.91% | | 833284 | 灵鸽科技 | 22.80 | -695.91 | +0.05 | +0.22% | 89158 | 20628.84 | 13.16% | | 601100 | 恒立液压 | 68.50 | 36.21 | +0.15 | +0.22% | 84122 | 57463.52 | 0.63% | | 688478 | 晶升股份 | 27.61 | 71.74 | +0.06 | +0.22% | 10100.52 | 2812.257 | 0.99% | | 300771 | 智莱科技 | 9.62 | 58.48 | +0.02 | +0.21% | 48557 | 4705.92 | 2.68% | | 001223 | 欧克科技 | 46.64 | 47.94 | +0.09 | +0.19% | 2731 | 1284.69 | 1.64% | | 300171 | 东富龙 | 11.63 | 52.52 | +0.02 | +0.17% | 35023 | 4088.15 | 0.62% | | 688114 | 华大智造 | 75.99 | -36.25 | +0.13 | +0.17% | 32555.91 | 24893.55 | 1.53% | | 688161 | 威高骨科 | 26.06 | 46.59 | +0.04 | +0.15% | 9232.93 | 2410.774 | 0.23% | | 300358 | 楚天科技 | 6.71 | -25.16 | +0.01 | +0.15% | 67086 | 4533.97 | 1.16% | | 600579 | 中化装备 | 6.79 | -1.29 | +0.01 | +0.15% | 91710 | 6261.45 | 1.85% | | 301112 | 信邦智能 | 22.30 | 302.38 | +0.03 | +0.13% | 15143 | 3396.99 | 4.18% | | 600587 | 新华医疗 | 15.18 | 13.30 | +0.02 | +0.13% | 36626 | 5559.65 | 0.61% | | 002008 | 大族激光 | 23.34 | 15.25 | +0.03 | +0.13% | 148261 | 34829.46 | 1.51% | | 300453 | 三鑫医疗 | 7.82 | 17.96 | +0.01 | +0.13% | 54626 | 4280.09 | 1.53% | | 688617 | 惠泰医疗 | 440.43 | 63.49 | +0.43 | +0.10% | 4299.73 | 18921 | 0.44% | | 688789 | 宏华数科 | 61.46 | 17.62 | +0.06 | +0.10% | 12017.39 | 7385.937 | 1.00% | | 000821 | 京山轻机 | 11.07 | 14.64 | +0.01 | +0.09% | 60889 | 6775.15 | 1.01% | | 688097 | 博众精工 | 25.02 | 28.04 | +0.02 | +0.08% | 44883.01 | 11291.06 | 1.01% | | 301105 | 鸿铭股份 | 28.80 | -102.03 | +0.02 | +0.07% | 7139 | 2068.88 | 4.34% | | 688147 | 微导纳米 | 29.15 | 62.23 | +0.02 | +0.07% | 17131.3 | 5040.567 | 1.75% | | 600761 | 安徽合力 | 15.59 | 10.52 | +0.01 | +0.06% | 105958 | 16547.82 | 1.19% | | 301087 | 可孚医疗 | 32.69 | 25.87 | +0.01 | +0.03% | 7338 | 2400.35 | 0.81% | | 000157 | 中联重科 | 7.35 | 18.12 | 0.00 | 0.00% | 206361 | 15233.7 | 0.29% | | 000852 | 石化机械 | 6.11 | 65.93 | 0.00 | 0.00% | 195420 | 12052.82 | 2.08% | | 000925 | 众合科技 | 7.27 | -2209.08 | 0.00 | 0.00% | 76877 | 5612.27 | 1.14% | | 600169 | 太原重工 | 2.25 | 50.56 | 0.00 | 0.00% | 162299 | 3670.28 | 0.49% | | 600528 | 中铁工业 | 7.83 | 9.83 | 0.00 | 0.00% | 70865 | 5563.46 | 0.32% | | 600582 | 天地科技 | 6.02 | 9.50 | 0.00 | 0.00% | 268654 | 16168.83 | 0.65% | | 002021 | 中捷资源 | 2.06 | 3.98 | 0.00 | 0.00% | 195295 | 4042.666 | 1.62% | | 601106 | 中国一重 | 2.59 | -6.04 | 0.00 | 0.00% | 190386 | 4945.32 | 0.28% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 139947 | 3418.71 | 0.58% | | 002645 | 华宏科技 | 7.30 | -1475.66 | 0.00 | 0.00% | 202275 | 14751.47 | 3.94% | | 002691 | 冀凯股份 | 7.68 | 299.91 | 0.00 | 0.00% | 56053 | 4333.11 | 1.67% | | 688108 | 赛诺医疗 | 9.07 | -810.25 | 0.00 | 0.00% | 24485.87 | 2223.469 | 0.59% | | 601399 | 国机重装 | 2.95 | 42.91 | 0.00 | 0.00% | 461764 | 13653.06 | 0.64% | | 301288 | 清研环境 | 11.48 | -259.42 | 0.00 | 0.00% | 15238 | 1760.41 | 3.24% | | 301312 | 智立方 | 38.06 | 53.44 | 0.00 | 0.00% | 12388 | 4758.62 | 4.80% | | 301338 | 凯格精机 | 31.33 | 60.80 | 0.00 | 0.00% | 13561 | 4275.67 | 3.95% | | 301369 | 联动科技 | 49.40 | 134.86 | 0.00 | 0.00% | 9238 | 4612.44 | 3.81% | | 688314 | 康拓医疗 | 26.51 | 24.36 | -0.01 | -0.04% | 3440.36 | 916.5409 | 0.42% | | 301053 | 远信工业 | 23.48 | 53.06 | -0.01 | -0.04% | 11886 | 2802.84 | 1.57% | | 688128 | 中国电研 | 19.76 | 17.17 | -0.01 | -0.05% | 16073.38 | 3192.878 | 0.40% | | 301122 | 采纳股份 | 18.76 | 29.66 | -0.01 | -0.05% | 11961 | 2247.57 | 1.78% | | 300896 | 爱美客 | 183.40 | 28.35 | -0.10 | -0.05% | 16552 | 30414.03 | 0.79% | | 688006 | 杭可科技 | 16.65 | 21.33 | -0.01 | -0.06% | 16943.88 | 2839.507 | 0.28% | | 300396 | 迪瑞医疗 | 13.36 | 25.67 | -0.01 | -0.07% | 26202 | 3507.36 | 0.96% | | 600343 | 航天动力 | 11.07 | -37.73 | -0.01 | -0.09% | 82082 | 9196.48 | 1.29% | | 603095 | 越剑智能 | 21.93 | 41.12 | -0.02 | -0.09% | 9612 | 2113.66 | 0.52% | | 688198 | 佰仁医疗 | 106.51 | 100.60 | -0.10 | -0.09% | 2580.92 | 2756.957 | 0.19% | | 603301 | 振德医疗 | 20.48 | 26.58 | -0.02 | -0.10% | 13353 | 2738.4 | 0.50% | | 688516 | 奥特维 | 35.62 | 8.54 | -0.04 | -0.11% | 15024.57 | 5373.07 | 0.52% | | 603029 | 天鹅股份 | 17.26 | 30.21 | -0.02 | -0.12% | 41111 | 7135.74 | 3.39% | | 688607 | 康众医疗 | 16.97 | 85.55 | -0.02 | -0.12% | 8814.889 | 1507.181 | 1.00% | | 600879 | 航天电子 | 8.47 | 50.99 | -0.01 | -0.12% | 223902 | 19047.65 | 0.68% | | 002164 | 宁波东力 | 7.12 | 71.78 | -0.01 | -0.14% | 226418 | 16244.02 | 4.72% | | 002957 | 科瑞技术 | 14.17 | 36.00 | -0.02 | -0.14% | 36923 | 5263.61 | 0.90% | | 688389 | 普门科技 | 13.66 | 16.94 | -0.02 | -0.15% | 39002.55 | 5341.958 | 0.91% | | 002595 | 豪迈科技 | 54.38 | 21.63 | -0.09 | -0.17% | 15797 | 8615.64 | 0.20% | | 300238 | 冠昊生物 | 12.08 | 182.30 | -0.02 | -0.17% | 74553 | 9048.08 | 2.81% | | 002901 | 大博医疗 | 33.10 | 68.13 | -0.06 | -0.18% | 20342 | 6765.42 | 0.71% | | 688162 | 巨一科技 | 21.74 | -21.88 | -0.04 | -0.18% | 9868.97 | 2167.399 | 1.58% | | 300140 | 节能环境 | 5.31 | 24.01 | -0.01 | -0.19% | 60007 | 3198.7 | 0.59% | | 688581 | 安杰思 | 61.60 | 16.95 | -0.12 | -0.19% | 2464.73 | 1523.638 | 0.60% | | 300201 | 海伦哲 | 4.98 | 22.47 | -0.01 | -0.20% | 118788 | 5936.74 | 1.18% | | 300412 | 迦南科技 | 4.84 | -77.18 | -0.01 | -0.21% | 84191 | 4099.58 | 1.80% | | 301022 | 海泰科 | 24.00 | 88.10 | -0.05 | -0.21% | 13960 | 3379.69 | 2.67% | | 600031 | 三一重工 | 19.06 | 30.36 | -0.04 | -0.21% | 433571 | 82334.68 | 0.51% | | 688001 | 华兴源创 | 23.65 | -4526.09 | -0.05 | -0.21% | 24205.65 | 5772.263 | 0.54% | | 300869 | 康泰医学 | 12.68 | -261.97 | -0.03 | -0.24% | 23962 | 3049.13 | 0.95% | | 301199 | 迈赫股份 | 29.35 | 57.08 | -0.07 | -0.24% | 13000 | 3839.31 | 2.78% | | 300402 | 宝色股份 | 16.48 | 59.46 | -0.04 | -0.24% | 92523 | 15394.22 | 3.80% | | 600320 | 振华重工 | 4.07 | 40.19 | -0.01 | -0.25% | 505152 | 20646.79 | 1.52% | | 002430 | 杭氧股份 | 19.30 | 20.59 | -0.05 | -0.26% | 50411 | 9754.06 | 0.52% | | 600388 | 龙净环保 | 11.46 | 17.82 | -0.03 | -0.26% | 57628 | 6627.32 | 0.45% | | 002196 | 方正电机 | 7.62 | -107.82 | -0.02 | -0.26% | 332891 | 25755.74 | 6.83% | | 600055 | 万东医疗 | 17.30 | 77.30 | -0.05 | -0.29% | 57714 | 10029.92 | 0.82% | | 300902 | 国安达 | 16.50 | 171.19 | -0.05 | -0.30% | 21253 | 3547.33 | 1.75% | | 600984 | 建设机械 | 3.27 | -4.02 | -0.01 | -0.30% | 65192 | 2140.97 | 0.52% | | 002097 | 山河智能 | 6.50 | 183.75 | -0.02 | -0.31% | 130783 | 8557.13 | 1.22% | | 300095 | 华伍股份 | 6.45 | 426.12 | -0.02 | -0.31% | 50956 | 3317.03 | 1.50% | | 300875 | 捷强装备 | 25.73 | -42.80 | -0.08 | -0.31% | 22861 | 5960.68 | 2.67% | | 300461 | 田中精机 | 17.72 | -93.86 | -0.06 | -0.34% | 22423 | 4021.99 | 2.72% | | 688376 | 美埃科技 | 38.35 | 27.19 | -0.13 | -0.34% | 10030.75 | 3865.246 | 1.97% | | 688623 | 双元科技 | 58.05 | 39.61 | -0.20 | -0.34% | 3401.04 | 1971.763 | 1.82% | | 002730 | 电光科技 | 14.46 | 50.51 | -0.05 | -0.34% | 97161 | 14149.3 | 2.81% | | 688277 | 天智航-U | 11.46 | -32.33 | -0.04 | -0.35% | 30008.73 | 3463.374 | 0.66% | | 600843 | 上工申贝 | 10.85 | -186.71 | -0.04 | -0.37% | 114916 | 12620.84 | 2.45% | | 300030 | 阳普医疗 | 5.41 | -15.36 | -0.02 | -0.37% | 51226 | 2795.36 | 1.88% | | 300173 | 福能东方 | 5.26 | 101.06 | -0.02 | -0.38% | 188751 | 9996.409 | 2.57% | | 688029 | 南微医学 | 57.85 | 19.70 | -0.23 | -0.40% | 9611.108 | 5575.691 | 0.51% | | 300457 | 赢合科技 | 16.90 | 21.80 | -0.07 | -0.41% | 51578 | 8784.471 | 0.81% | | 002698 | 博实股份 | 15.69 | 28.90 | -0.07 | -0.44% | 88985 | 14094.97 | 1.06% | | 300549 | 优德精密 | 16.49 | 156.92 | -0.08 | -0.48% | 29849 | 4979.07 | 2.95% | | 002975 | 博杰股份 | 28.45 | -86.91 | -0.14 | -0.49% | 26515 | 7619.07 | 2.63% | | 002209 | 达意隆 | 9.85 | 28.09 | -0.05 | -0.51% | 61147 | 6069.71 | 3.94% | | 300950 | 德固特 | 15.46 | 23.47 | -0.08 | -0.51% | 19566 | 3050.61 | 2.18% | | 300298 | 三诺生物 | 20.28 | 51.61 | -0.11 | -0.54% | 24616 | 5020.1 | 0.54% | | 688377 | 迪威尔 | 18.41 | 38.57 | -0.10 | -0.54% | 9562.76 | 1777.966 | 0.49% | | 603638 | 艾迪精密 | 18.05 | 43.21 | -0.10 | -0.55% | 30785 | 5597.03 | 0.37% | | 688677 | 海泰新光 | 30.38 | 27.17 | -0.17 | -0.56% | 5907.33 | 1811.623 | 0.49% | | 300003 | 乐普医疗 | 10.68 | 28.40 | -0.06 | -0.56% | 81787 | 8782.54 | 0.51% | | 688559 | 海目星 | 27.48 | 38.31 | -0.16 | -0.58% | 20134.64 | 5576.056 | 0.82% | | 301128 | 强瑞技术 | 63.00 | 49.14 | -0.37 | -0.58% | 18819 | 12022.77 | 6.58% | | 688037 | 芯源微 | 94.67 | 90.29 | -0.56 | -0.59% | 31113.52 | 29756.29 | 1.55% | | 000519 | 中兵红箭 | 16.58 | 41.03 | -0.10 | -0.60% | 288451 | 48562.01 | 2.07% | | 300151 | 昌红科技 | 13.10 | 111.55 | -0.08 | -0.61% | 36684 | 4856.72 | 0.99% | | 688646 | 逸飞激光 | 33.31 | 44.41 | -0.21 | -0.63% | 8706.42 | 2933.803 | 1.50% | | 688012 | 中微公司 | 191.50 | 77.44 | -1.22 | -0.63% | 60797.34 | 116764.1 | 0.98% | | 688139 | 海尔生物 | 32.86 | 28.50 | -0.21 | -0.64% | 25934.14 | 8579.769 | 0.82% | | 300648 | 星云股份 | 24.59 | -27.01 | -0.16 | -0.65% | 21282 | 5273.21 | 2.00% | | 600855 | 航天长峰 | 10.55 | -18.95 | -0.07 | -0.66% | 46714 | 4995.65 | 1.00% | | 300509 | 新美星 | 7.20 | 75.91 | -0.05 | -0.69% | 89083 | 6428.33 | 3.61% | | 300879 | 大叶股份 | 15.53 | -24.09 | -0.11 | -0.70% | 44800 | 7034.07 | 2.23% | | 688630 | 芯碁微装 | 69.98 | 55.91 | -0.50 | -0.71% | 42107.09 | 30003.19 | 3.20% | | 688425 | 铁建重工 | 4.11 | 14.54 | -0.03 | -0.72% | 138162.8 | 5703.37 | 0.93% | | 002432 | 九安医疗 | 36.82 | 10.11 | -0.28 | -0.75% | 38126 | 14091.54 | 0.81% | | 300049 | 福瑞股份 | 30.14 | 61.56 | -0.23 | -0.76% | 30046 | 9158.25 | 1.29% | | 300443 | 金雷股份 | 18.31 | 34.48 | -0.14 | -0.76% | 34635 | 6390.69 | 1.40% | | 603666 | 亿嘉和 | 32.28 | -1762.30 | -0.25 | -0.77% | 60944 | 19896.12 | 2.95% | | 002535 | 林州重机 | 3.78 | 31.78 | -0.03 | -0.79% | 248333 | 9496.06 | 3.38% | | 300595 | 欧普康视 | 14.61 | 22.88 | -0.12 | -0.81% | 56486 | 8328.58 | 0.84% | | 831152 | 昆工科技 | 20.11 | -91.37 | -0.17 | -0.84% | 11896 | 2420.961 | 1.45% | | 688028 | 沃尔德 | 20.96 | 32.39 | -0.18 | -0.85% | 30246.61 | 6436.371 | 2.11% | | 688400 | 凌云光 | 24.73 | 108.35 | -0.22 | -0.88% | 61069.26 | 15271.1 | 2.57% | | 300707 | 威唐工业 | 13.30 | 66.55 | -0.12 | -0.89% | 51441 | 6911.42 | 3.59% | | 688050 | 爱博医疗 | 100.84 | 49.37 | -0.91 | -0.89% | 13392.78 | 13614.33 | 0.71% | | 688071 | 华依科技 | 30.63 | -50.36 | -0.28 | -0.91% | 11564.85 | 3597.415 | 1.36% | | 601608 | 中信重工 | 4.33 | 52.94 | -0.04 | -0.92% | 681728 | 29843.14 | 1.50% | | 688072 | 拓荆科技 | 158.53 | 66.90 | -1.47 | -0.92% | 19466.53 | 30894.61 | 1.25% | | 301598 | 博科测试 | 58.22 | 38.42 | -0.55 | -0.94% | 9641 | 5694.85 | 6.55% | | 603088 | 宁波精达 | 9.44 | 25.11 | -0.09 | -0.94% | 118377 | 11295.37 | 2.72% | | 601038 | 一拖股份 | 13.19 | 16.07 | -0.13 | -0.98% | 55291 | 7336.052 | 0.76% | | 002371 | 北方华创 | 463.33 | 45.16 | -4.66 | -1.00% | 33621 | 156141.7 | 0.63% | | 300751 | 迈为股份 | 70.09 | 20.41 | -0.71 | -1.00% | 17961 | 12673.85 | 0.93% | | 603901 | 永创智能 | 8.83 | -256.83 | -0.09 | -1.01% | 87284 | 7782.129 | 1.80% | | 301030 | 仕净科技 | 18.61 | 19.40 | -0.19 | -1.01% | 35709 | 6683.63 | 2.21% | | 688633 | 星球石墨 | 24.40 | 23.16 | -0.25 | -1.01% | 4252.23 | 1047.024 | 0.30% | | 002611 | 东方精工 | 11.70 | 28.46 | -0.12 | -1.02% | 659909 | 77628.13 | 6.58% | | 000425 | 徐工机械 | 8.67 | 17.67 | -0.09 | -1.03% | 489921 | 42716.04 | 0.60% | | 300326 | 凯利泰 | 5.76 | 104.73 | -0.06 | -1.03% | 57615 | 3346.81 | 0.80% | | 688361 | 中科飞测 | 81.20 | -2254.55 | -0.85 | -1.04% | 37983.74 | 31192.26 | 1.56% | | 001256 | 炜冈科技 | 27.47 | 40.29 | -0.30 | -1.08% | 18457 | 5134.86 | 4.51% | | 688082 | 盛美上海 | 102.75 | 39.32 | -1.15 | -1.11% | 16910.61 | 17525.13 | 0.39% | | 688700 | 东威科技 | 32.79 | 138.29 | -0.37 | -1.12% | 56971.32 | 18956.13 | 1.91% | | 300210 | 森远股份 | 8.83 | -85.72 | -0.10 | -1.12% | 56563 | 5042.5 | 1.17% | | 300099 | 尤洛卡 | 6.09 | 39.00 | -0.07 | -1.14% | 96786 | 5940.11 | 1.66% | | 002526 | 山东矿机 | 3.42 | 82.64 | -0.04 | -1.16% | 495115 | 17085.59 | 2.82% | | 002997 | 瑞鹄模具 | 35.55 | 21.24 | -0.42 | -1.17% | 29523 | 10580.33 | 1.41% | | 300316 | 晶盛机电 | 28.52 | 9.33 | -0.34 | -1.18% | 54470 | 15683.54 | 0.44% | | 688726 | 拉普拉斯 | 38.23 | 21.25 | -0.46 | -1.19% | 8711.53 | 3362.506 | 2.58% | | 688312 | 燕麦科技 | 23.88 | 37.50 | -0.29 | -1.20% | 10137.71 | 2435.15 | 0.70% | | 603205 | 健尔康 | 37.23 | 35.93 | -0.46 | -1.22% | 56026 | 20743.77 | 19.06% | | 300604 | 长川科技 | 40.46 | 63.58 | -0.52 | -1.27% | 98906 | 40552.96 | 2.03% | | 300278 | 华昌达 | 5.38 | 88.42 | -0.07 | -1.28% | 228943 | 12476.83 | 1.62% | | 688419 | 耐科装备 | 31.10 | 39.84 | -0.41 | -1.30% | 9616.389 | 3031.932 | 4.34% | | 300486 | 东杰智能 | 6.03 | -7.72 | -0.08 | -1.31% | 116420 | 7091.47 | 2.94% | | 688652 | 京仪装备 | 61.04 | 66.75 | -0.81 | -1.31% | 13189.18 | 8144.388 | 1.29% | | 300450 | 先导智能 | 19.32 | 509.08 | -0.27 | -1.38% | 137830 | 26820.77 | 0.88% | | 688499 | 利元亨 | 23.10 | -5.38 | -0.33 | -1.41% | 22357.96 | 5216.319 | 1.33% | | 300776 | 帝尔激光 | 56.32 | 30.50 | -0.81 | -1.42% | 25175 | 14251.2 | 1.50% | | 605369 | 拱东医疗 | 24.51 | 23.80 | -0.36 | -1.45% | 10219 | 2516.66 | 0.65% | | 873706 | 铁拓机械 | 19.03 | 31.95 | -0.28 | -1.45% | 36863 | 7056.125 | 8.71% | | 300551 | 古鳌科技 | 8.04 | -12.87 | -0.12 | -1.47% | 69739 | 5680.15 | 2.02% | | 300619 | 金银河 | 24.51 | -132.22 | -0.38 | -1.53% | 27839 | 6898.649 | 2.53% | | 688120 | 华海清科 | 166.84 | 44.85 | -2.61 | -1.54% | 22585.31 | 37966.23 | 1.33% | | 688271 | 联影医疗 | 130.89 | 85.49 | -2.10 | -1.58% | 39330.14 | 51422.6 | 0.67% | | 603690 | 至纯科技 | 28.56 | 29.29 | -0.46 | -1.59% | 318729 | 92692.93 | 8.32% | | 300307 | 慈星股份 | 7.98 | 22.33 | -0.13 | -1.60% | 258401 | 20820.26 | 3.30% | | 688573 | 信宇人 | 16.53 | -172.58 | -0.28 | -1.67% | 21170.27 | 3547.688 | 4.07% | | 688084 | 晶品特装 | 58.00 | 1215.39 | -1.00 | -1.69% | 4824.76 | 2838.094 | 1.31% | | 002223 | 鱼跃医疗 | 33.96 | 19.60 | -0.59 | -1.71% | 43430 | 14823.12 | 0.46% | | 873726 | 卓兆点胶 | 25.50 | -117.58 | -0.45 | -1.73% | 30418 | 7993.417 | 13.08% | | 301325 | 曼恩斯特 | 49.76 | 46.30 | -0.95 | -1.87% | 30632 | 15448.05 | 5.29% | | 300633 | 开立医疗 | 31.05 | 94.35 | -0.65 | -2.05% | 44978 | 14112.1 | 1.75% | | 301013 | 利和兴 | 14.41 | -133.17 | -0.31 | -2.11% | 134567 | 19780.84 | 7.11% | | 688306 | 均普智能 | 9.17 | -67.82 | -0.20 | -2.13% | 166042.6 | 15452.09 | 1.35% | | 688301 | 奕瑞科技 | 122.65 | 35.06 | -2.75 | -2.19% | 23351.82 | 29168.98 | 1.63% | | 300056 | 中创环保 | 11.54 | -44.89 | -0.26 | -2.20% | 67279 | 7838.03 | 1.75% | | 300276 | 三丰智能 | 11.81 | 29469.70 | -0.27 | -2.24% | 597312 | 71239.34 | 5.94% | | 603789 | 星光农机 | 6.28 | -14.69 | -0.15 | -2.33% | 107820 | 6860.25 | 4.15% | | 301101 | 明月镜片 | 46.75 | 54.73 | -1.12 | -2.34% | 52741 | 25036.92 | 2.76% | | 002006 | 精工科技 | 16.00 | 71.71 | -0.42 | -2.56% | 118130 | 19189.26 | 2.60% | | 300529 | 健帆生物 | 22.30 | 24.59 | -0.60 | -2.62% | 108050 | 24295.1 | 2.11% | | 836961 | 西磁科技 | 38.27 | 118.57 | -1.25 | -3.16% | 33684 | 13100.37 | 9.01% | | 603337 | 杰克股份 | 26.64 | 15.73 | -0.90 | -3.27% | 34045 | 9153.351 | 0.72% | | 002031 | 巨轮智能 | 8.71 | -1619.49 | -0.31 | -3.44% | 2734476 | 238828.2 | 13.79% | | 688212 | 澳华内镜 | 38.10 | 244.18 | -1.40 | -3.54% | 33308 | 12652.33 | 2.47% | | 300130 | 新国都 | 21.89 | 53.00 | -1.10 | -4.78% | 331191 | 73312.93 | 7.63% | | 300757 | 罗博特科 | 160.00 | 213.94 | -11.53 | -6.72% | 96588 | 160551 | 6.52% | | 603800 | 洪田股份 | 29.09 | 26.40 | -3.23 | -9.99% | 45678 | 13508.13 | 2.20% |
|