|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博亚精工(300971)通用设备制造业上涨家数:87下跌家数:132平均涨幅:-0.12%平均换手:3.79%总成交额:373.39亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 5.92 | -68.94 | +0.85 | +16.77% | 2698924 | 144850.3 | 38.32% | | 000777 | 中核科技 | 21.78 | 35.89 | +1.98 | +10.00% | 250683 | 53261.28 | 6.54% | | 301056 | 森赫股份 | 10.49 | 33.00 | +0.84 | +8.70% | 149006 | 15053.95 | 8.47% | | 300943 | 春晖智控 | 16.02 | 59.42 | +0.94 | +6.23% | 221923 | 35080.29 | 16.52% | | 688678 | 福立旺 | 18.65 | 116.52 | +0.98 | +5.55% | 124824.3 | 23198.45 | 4.81% | | 002639 | 雪人股份 | 11.83 | 245.79 | +0.57 | +5.06% | 2163813 | 251003.8 | 33.31% | | 301079 | 邵阳液压 | 31.48 | 614.31 | +1.43 | +4.76% | 198309 | 61247.28 | 28.50% | | 000678 | 襄阳轴承 | 17.20 | -222.02 | +0.74 | +4.50% | 998390 | 168994.4 | 21.72% | | 300004 | 南风股份 | 8.67 | 52.36 | +0.36 | +4.33% | 427546 | 36880.55 | 8.91% | | 688433 | 华曙高科 | 35.63 | 348.55 | +1.32 | +3.85% | 43759.74 | 15545.89 | 2.17% | | 002046 | 国机精工 | 16.93 | 32.11 | +0.58 | +3.55% | 334262 | 56075.24 | 6.34% | | 688605 | 先锋精科 | 57.52 | 55.66 | +1.93 | +3.47% | 25395.74 | 14320.14 | 6.27% | | 300473 | 德尔股份 | 32.72 | 100.57 | +0.98 | +3.09% | 138039 | 45020.85 | 9.20% | | 002438 | 江苏神通 | 12.20 | 20.59 | +0.36 | +3.04% | 263711 | 32036.57 | 5.62% | | 605389 | 长龄液压 | 35.32 | 55.20 | +0.94 | +2.73% | 22548 | 7861.06 | 1.65% | | 603915 | 国茂股份 | 14.07 | 34.10 | +0.37 | +2.70% | 185423 | 26583.39 | 2.82% | | 002152 | 广电运通 | 12.94 | 35.18 | +0.33 | +2.62% | 883724 | 113853.5 | 3.56% | | 603277 | 银都股份 | 15.49 | 16.55 | +0.33 | +2.18% | 32848 | 5095.28 | 0.54% | | 002480 | 新筑股份 | 6.37 | -13.83 | +0.13 | +2.08% | 204996 | 13067.9 | 2.67% | | 605060 | 联德股份 | 18.91 | 25.09 | +0.36 | +1.94% | 24202 | 4562.43 | 1.01% | | 301311 | 昆船智能 | 19.13 | -282.10 | +0.35 | +1.86% | 98195 | 18701.76 | 11.26% | | 000880 | 潍柴重机 | 30.81 | 52.92 | +0.54 | +1.78% | 107111 | 32987.66 | 6.61% | | 871478 | 巨能股份 | 28.60 | 295.78 | +0.50 | +1.78% | 12223 | 3477.84 | 5.31% | | 300540 | 蜀道装备 | 16.58 | 56.18 | +0.28 | +1.72% | 57218 | 9360.067 | 2.81% | | 600875 | 东方电气 | 16.85 | 18.02 | +0.26 | +1.57% | 229231 | 38463.45 | 1.13% | | 603194 | 中力股份 | 42.80 | 20.04 | +0.61 | +1.45% | 83755 | 36206.68 | 16.81% | | 688211 | 中科微至 | 31.63 | -60.05 | +0.45 | +1.44% | 5671.159 | 1778.944 | 0.43% | | 603279 | 景津装备 | 15.10 | 11.07 | +0.21 | +1.41% | 155247 | 23413.22 | 2.69% | | 601727 | 上海电气 | 7.38 | 124.19 | +0.10 | +1.37% | 1022312 | 75130.75 | 0.81% | | 603131 | 上海沪工 | 17.34 | 2401.43 | +0.23 | +1.34% | 75112 | 12928.36 | 2.36% | | 300971 | 博亚精工 | 17.37 | 64.61 | +0.23 | +1.34% | 56891 | 9777.662 | 6.18% | | 002347 | 泰尔股份 | 7.25 | 972.34 | +0.09 | +1.26% | 275251 | 19964.71 | 5.58% | | 603298 | 杭叉集团 | 20.37 | 12.83 | +0.24 | +1.19% | 78930 | 16169.74 | 0.60% | | 600841 | 动力新科 | 5.53 | -3.99 | +0.06 | +1.10% | 85441 | 4718.102 | 0.82% | | 002689 | 远大智能 | 3.72 | 148.66 | +0.04 | +1.09% | 117103 | 4351.908 | 1.12% | | 300850 | 新强联 | 35.85 | 47.46 | +0.37 | +1.04% | 166643 | 59714.64 | 6.23% | | 601882 | 海天精工 | 18.59 | 19.75 | +0.19 | +1.03% | 17571 | 3261.65 | 0.34% | | 300503 | 昊志机电 | 20.89 | 76.20 | +0.21 | +1.02% | 56554 | 11825.81 | 2.37% | | 300992 | 泰福泵业 | 25.97 | 101.63 | +0.26 | +1.01% | 29575 | 7628.916 | 3.82% | | 002774 | 快意电梯 | 8.60 | 25.29 | +0.08 | +0.94% | 31985 | 2737.957 | 1.14% | | 300441 | 鲍斯股份 | 7.72 | 6.09 | +0.07 | +0.92% | 64561 | 4979.269 | 1.03% | | 002367 | 康力电梯 | 6.84 | 14.67 | +0.06 | +0.88% | 68379 | 4663.368 | 1.30% | | 603699 | 纽威股份 | 33.45 | 21.05 | +0.28 | +0.84% | 39963 | 13318.81 | 0.53% | | 688017 | 绿的谐波 | 120.63 | 392.55 | +0.95 | +0.79% | 20886.73 | 25032 | 1.24% | | 002158 | 汉钟精机 | 17.01 | 10.91 | +0.13 | +0.77% | 32920 | 5593.374 | 0.62% | | 000410 | 沈阳机床 | 6.57 | 854.35 | +0.05 | +0.77% | 80255 | 5255.554 | 0.48% | | 002598 | 山东章鼓 | 10.52 | 52.37 | +0.08 | +0.77% | 84801 | 8876.286 | 3.01% | | 300257 | 开山股份 | 9.60 | 29.18 | +0.07 | +0.73% | 45591 | 4354.812 | 0.48% | | 603218 | 日月股份 | 12.52 | 19.62 | +0.09 | +0.72% | 264903 | 33250.08 | 2.58% | | 300185 | 通裕重工 | 2.81 | 157.00 | +0.02 | +0.72% | 1224649 | 34145.07 | 3.36% | | 688557 | 兰剑智能 | 28.40 | 16.65 | +0.20 | +0.71% | 24693.34 | 6948.822 | 3.38% | | 600243 | *ST海华 | 3.24 | -17.11 | +0.02 | +0.62% | 156232 | 5149.965 | 3.56% | | 002685 | 华东重机 | 6.66 | 49.15 | +0.04 | +0.60% | 262872 | 17557.53 | 2.61% | | 300145 | 南方泵业 | 3.41 | 33.47 | +0.02 | +0.59% | 223661 | 7573.271 | 1.17% | | 600894 | 广日股份 | 10.26 | 10.91 | +0.06 | +0.59% | 22294 | 2279.25 | 0.26% | | 301107 | 瑜欣电子 | 26.12 | 37.65 | +0.15 | +0.58% | 31771 | 8317.697 | 5.33% | | 920002 | 万达轴承 | 204.01 | 107.22 | +1.13 | +0.56% | 6854 | 13908.47 | 11.92% | | 300024 | 机器人 | 16.58 | -127.51 | +0.09 | +0.55% | 210409 | 34957.1 | 1.37% | | 301596 | 瑞迪智驱 | 117.79 | 65.10 | +0.63 | +0.54% | 4465 | 5253.322 | 1.80% | | 603187 | 海容冷链 | 11.69 | 13.17 | +0.06 | +0.52% | 24053 | 2802.6 | 0.62% | | 002520 | 日发精机 | 6.15 | -6.66 | +0.03 | +0.49% | 190653 | 11761.76 | 2.66% | | 002534 | 西子洁能 | 11.00 | 34.49 | +0.05 | +0.46% | 22756 | 2491.996 | 0.31% | | 000404 | 长虹华意 | 6.92 | 10.23 | +0.03 | +0.44% | 41032 | 2839.029 | 0.59% | | 301603 | 乔锋智能 | 48.82 | 25.81 | +0.19 | +0.39% | 10884 | 5316.346 | 4.51% | | 001306 | 夏厦精密 | 72.43 | 80.72 | +0.27 | +0.37% | 7040 | 5085.056 | 4.54% | | 605100 | 华丰股份 | 19.09 | 59.19 | +0.07 | +0.37% | 39344 | 7511.776 | 2.32% | | 600619 | 海立股份 | 10.71 | 207.49 | +0.03 | +0.28% | 108931 | 11620.1 | 1.38% | | 002523 | 天桥起重 | 3.58 | 71.89 | +0.01 | +0.28% | 146001 | 5208.2 | 1.03% | | 603270 | 金帝股份 | 25.29 | 50.61 | +0.07 | +0.28% | 27555 | 6961.05 | 3.90% | | 301029 | 怡合达 | 22.02 | 32.49 | +0.06 | +0.27% | 61035 | 13434.67 | 1.32% | | 300411 | 金盾股份 | 11.69 | 330.40 | +0.03 | +0.26% | 52162 | 6082.674 | 1.69% | | 688251 | 井松智能 | 20.40 | 33.84 | +0.05 | +0.25% | 9616.01 | 1952.494 | 1.86% | | 002122 | 汇洲智能 | 4.27 | -24.72 | +0.01 | +0.23% | 911026 | 38658.44 | 4.58% | | 300193 | 佳士科技 | 8.90 | 17.39 | +0.02 | +0.23% | 43794 | 3888.758 | 1.00% | | 603269 | 海鸥股份 | 9.09 | 27.52 | +0.02 | +0.22% | 58476 | 5296.98 | 1.89% | | 301548 | 崇德科技 | 47.28 | 35.94 | +0.10 | +0.21% | 8796 | 4186.351 | 3.35% | | 688090 | 瑞松科技 | 38.98 | 298.66 | +0.08 | +0.21% | 12643.27 | 4919.554 | 1.34% | | 831689 | 克莱特 | 40.52 | 56.41 | +0.08 | +0.20% | 33898 | 13791.82 | 8.94% | | 000530 | 冰山冷热 | 5.87 | 44.52 | +0.01 | +0.17% | 251900 | 14749.96 | 4.20% | | 688697 | 纽威数控 | 18.91 | 19.49 | +0.03 | +0.16% | 23711 | 4511.982 | 2.90% | | 002871 | 伟隆股份 | 10.72 | 17.50 | +0.01 | +0.09% | 16674 | 1775.17 | 1.38% | | 002011 | 盾安环境 | 11.22 | 11.34 | +0.01 | +0.09% | 51120 | 5728.974 | 0.56% | | 002943 | 宇晶股份 | 25.57 | -11.79 | +0.02 | +0.08% | 42472 | 10785.79 | 3.22% | | 002009 | 天奇股份 | 14.58 | -27.26 | +0.01 | +0.07% | 69346 | 10116.94 | 1.96% | | 603391 | 力聚热能 | 38.73 | 13.93 | +0.02 | +0.05% | 8522 | 3303.63 | 3.75% | | 301446 | 福事特 | 22.88 | 30.28 | +0.01 | +0.04% | 11973 | 2724.459 | 3.77% | | 300161 | 华中数控 | 25.93 | -114.84 | +0.01 | +0.04% | 15927 | 4133.855 | 0.82% | | 000816 | 智慧农业 | 3.11 | -105.51 | 0.00 | 0.00% | 173858 | 5399.27 | 1.21% | | 300083 | 创世纪 | 7.83 | 47.14 | 0.00 | 0.00% | 225894 | 17670.74 | 1.51% | | 002418 | 康盛股份 | 3.50 | -45.14 | 0.00 | 0.00% | 344328 | 12011.32 | 3.03% | | 835579 | 机科股份 | 30.25 | 473.79 | 0.00 | 0.00% | 17433 | 5285.496 | 3.91% | | 688305 | 科德数控 | 54.40 | 53.19 | 0.00 | 0.00% | 4299.7 | 2345.01 | 0.33% | | 301125 | 腾亚精工 | 12.60 | 109.11 | 0.00 | 0.00% | 22385 | 2819.189 | 1.91% | | 301368 | 丰立智能 | 57.33 | 454.66 | 0.00 | 0.00% | 24668 | 14113.78 | 3.85% | | 301272 | 英华特 | 34.84 | 31.82 | 0.00 | 0.00% | 6047 | 2099.212 | 1.93% | | 603757 | 大元泵业 | 21.67 | 14.07 | -0.01 | -0.05% | 8088 | 1753.42 | 0.49% | | 605286 | 同力日升 | 39.48 | 23.89 | -0.02 | -0.05% | 17852 | 7067.446 | 1.06% | | 603320 | 迪贝电气 | 16.94 | 34.15 | -0.01 | -0.06% | 17041 | 2876.56 | 1.14% | | 601177 | 杭齿前进 | 16.73 | 28.19 | -0.01 | -0.06% | 78388 | 13124.67 | 1.96% | | 002559 | 亚威股份 | 9.03 | 71.67 | -0.01 | -0.11% | 75278 | 6778.666 | 1.50% | | 002877 | 智能自控 | 8.56 | 217.45 | -0.01 | -0.12% | 32985 | 2816.055 | 1.38% | | 301151 | 冠龙节能 | 16.79 | 36.58 | -0.02 | -0.12% | 28580 | 4802.77 | 5.13% | | 002884 | 凌霄泵业 | 15.90 | 12.58 | -0.02 | -0.13% | 13209 | 2105.592 | 0.48% | | 000570 | 苏常柴A | 5.53 | 130.83 | -0.01 | -0.18% | 65363 | 3611.872 | 1.18% | | 300853 | 申昊科技 | 20.89 | -12.54 | -0.04 | -0.19% | 33212 | 6954.534 | 3.01% | | 301261 | 恒工精密 | 70.14 | 105.47 | -0.15 | -0.21% | 16896 | 11840.04 | 4.51% | | 000903 | 云内动力 | 4.30 | -6.80 | -0.01 | -0.23% | 1220874 | 52680.58 | 6.36% | | 688558 | 国盛智科 | 24.40 | 23.67 | -0.06 | -0.25% | 6765.83 | 1655.976 | 0.51% | | 301559 | 中集环科 | 15.98 | 34.97 | -0.04 | -0.25% | 25903 | 4141.065 | 2.88% | | 603315 | 福鞍股份 | 11.98 | 38.37 | -0.03 | -0.25% | 29771 | 3560.036 | 0.95% | | 603082 | 北自科技 | 37.21 | 35.28 | -0.10 | -0.27% | 14224 | 5304.6 | 3.51% | | 833455 | 汇隆活塞 | 10.89 | 66.56 | -0.03 | -0.27% | 8131 | 885.4915 | 0.87% | | 002282 | 博深股份 | 7.25 | 19.88 | -0.02 | -0.28% | 32882 | 2379.28 | 0.66% | | 873169 | 七丰精工 | 39.80 | 224.01 | -0.11 | -0.28% | 134736 | 53515.05 | 26.52% | | 601615 | 明阳智能 | 10.66 | 70.39 | -0.03 | -0.28% | 339259 | 36315.04 | 1.49% | | 603356 | 华菱精工 | 13.59 | -10.94 | -0.04 | -0.29% | 15395 | 2088.31 | 1.15% | | 002633 | 申科股份 | 13.26 | 284.99 | -0.04 | -0.30% | 35917 | 4746.215 | 2.40% | | 002529 | *ST海源 | 6.61 | -10.75 | -0.02 | -0.30% | 39740 | 2636.386 | 1.53% | | 600444 | 国机通用 | 16.27 | 56.44 | -0.05 | -0.31% | 49112 | 8008.32 | 3.35% | | 002483 | 润邦股份 | 5.89 | 10.60 | -0.02 | -0.34% | 76709 | 4504.439 | 0.87% | | 600067 | 冠城新材 | 2.83 | -6.05 | -0.01 | -0.35% | 155363 | 4384.55 | 1.12% | | 605259 | 绿田机械 | 19.30 | 16.10 | -0.07 | -0.36% | 9410 | 1821.965 | 0.55% | | 301255 | 通力科技 | 40.60 | 93.18 | -0.15 | -0.37% | 9130 | 3705.123 | 3.36% | | 300780 | 德恩精工 | 15.05 | -17.78 | -0.06 | -0.40% | 21345 | 3215.743 | 1.98% | | 301399 | 英特科技 | 17.36 | 57.24 | -0.07 | -0.40% | 19322 | 3358.186 | 3.53% | | 301032 | 新柴股份 | 12.15 | 35.92 | -0.05 | -0.41% | 39018 | 4743.491 | 2.44% | | 001225 | 和泰机电 | 33.24 | 44.99 | -0.14 | -0.42% | 4107 | 1370.438 | 1.95% | | 002248 | 华东数控 | 8.41 | 233.69 | -0.04 | -0.47% | 60403 | 5068.213 | 1.96% | | 300421 | 力星股份 | 14.48 | 74.73 | -0.07 | -0.48% | 66493 | 9645.684 | 2.89% | | 688455 | 科捷智能 | 14.38 | -37.63 | -0.07 | -0.48% | 47963.05 | 6894.319 | 3.75% | | 002202 | 金风科技 | 10.05 | 20.26 | -0.05 | -0.50% | 533365 | 53879.87 | 1.59% | | 001288 | 运机集团 | 20.05 | 28.44 | -0.10 | -0.50% | 14416 | 2897.981 | 0.95% | | 002553 | 南方精工 | 21.82 | 58.20 | -0.11 | -0.50% | 180679 | 39467.64 | 7.20% | | 301309 | 万得凯 | 25.70 | 17.98 | -0.13 | -0.50% | 5622 | 1446.069 | 2.25% | | 688092 | 爱科科技 | 21.31 | 28.87 | -0.12 | -0.56% | 5569.27 | 1185.852 | 0.67% | | 300931 | 通用电梯 | 7.06 | -32.82 | -0.04 | -0.56% | 27607 | 1951.535 | 1.49% | | 600218 | 全柴动力 | 8.72 | 43.25 | -0.05 | -0.57% | 48364 | 4202.41 | 1.11% | | 300817 | 双飞集团 | 22.60 | 73.34 | -0.13 | -0.57% | 32159 | 7275.886 | 2.57% | | 603617 | 君禾股份 | 6.95 | 32.28 | -0.04 | -0.57% | 39933 | 2778.47 | 1.04% | | 603325 | 博隆技术 | 90.27 | 16.13 | -0.52 | -0.57% | 2800 | 2527.18 | 1.00% | | 002903 | 宇环数控 | 18.83 | 621.48 | -0.11 | -0.58% | 26995 | 5083.387 | 2.59% | | 300260 | 新莱应材 | 29.25 | 57.12 | -0.18 | -0.61% | 135002 | 39564.74 | 4.69% | | 002050 | 三花智控 | 25.22 | 28.06 | -0.16 | -0.63% | 298447 | 75591.23 | 0.81% | | 301043 | 绿岛风 | 29.76 | 20.45 | -0.19 | -0.63% | 4499 | 1339.445 | 0.66% | | 002686 | 亿利达 | 6.18 | 139.79 | -0.04 | -0.64% | 59080 | 3649.184 | 1.13% | | 603966 | 法兰泰克 | 9.01 | 20.00 | -0.06 | -0.66% | 63263 | 5701.21 | 1.62% | | 300470 | 中密控股 | 36.58 | 18.85 | -0.25 | -0.68% | 13470 | 4928.47 | 0.68% | | 000837 | 秦川机床 | 11.60 | 212.15 | -0.08 | -0.68% | 140637 | 16315.37 | 1.40% | | 301020 | 密封科技 | 21.02 | 35.59 | -0.15 | -0.71% | 14181 | 2975.452 | 0.97% | | 603201 | 常润股份 | 17.95 | 11.37 | -0.13 | -0.72% | 8229 | 1479.919 | 1.27% | | 603611 | 诺力股份 | 20.38 | 11.19 | -0.15 | -0.73% | 46584 | 9548.127 | 1.81% | | 831855 | 浙江大农 | 21.40 | 35.11 | -0.16 | -0.74% | 12169 | 2608.37 | 1.81% | | 300512 | 中亚股份 | 8.02 | 142.12 | -0.06 | -0.74% | 29284 | 2358.52 | 0.89% | | 688448 | 磁谷科技 | 28.58 | 44.12 | -0.22 | -0.76% | 6770.33 | 1932.505 | 1.41% | | 301070 | 开勒股份 | 46.24 | -654.00 | -0.36 | -0.77% | 34206 | 15909.1 | 5.76% | | 600835 | 上海机电 | 19.18 | 21.13 | -0.15 | -0.78% | 70659 | 13565.63 | 0.88% | | 300809 | 华辰装备 | 33.23 | 144.21 | -0.27 | -0.81% | 36013 | 11985.94 | 2.39% | | 300718 | 长盛轴承 | 67.64 | 87.90 | -0.56 | -0.82% | 49398 | 33588.44 | 2.55% | | 003025 | 思进智能 | 13.14 | 19.97 | -0.11 | -0.83% | 26814 | 3523.94 | 1.12% | | 688660 | 电气风电 | 8.32 | -14.59 | -0.07 | -0.83% | 97676.36 | 8155.731 | 0.73% | | 300772 | 运达股份 | 12.61 | 21.91 | -0.11 | -0.86% | 791828.9 | 100997.9 | 11.35% | | 833943 | 优机股份 | 26.19 | 31.04 | -0.23 | -0.87% | 48946 | 12555.59 | 11.88% | | 300126 | 锐奇股份 | 6.80 | -108.17 | -0.06 | -0.87% | 42351 | 2887.327 | 2.01% | | 688333 | 铂力特 | 58.73 | 180.29 | -0.52 | -0.88% | 35707.19 | 21081.96 | 1.31% | | 300420 | 五洋自控 | 3.35 | -43.86 | -0.03 | -0.89% | 327024 | 10915.51 | 2.93% | | 301232 | 飞沃科技 | 28.65 | -15.91 | -0.26 | -0.90% | 11464 | 3286.617 | 2.57% | | 603321 | 梅轮电梯 | 7.70 | 36.13 | -0.07 | -0.90% | 37233 | 2869.46 | 1.23% | | 601002 | 晋亿实业 | 4.81 | 22.04 | -0.05 | -1.03% | 108820 | 5246.32 | 1.14% | | 300904 | 威力传动 | 52.63 | -96.88 | -0.57 | -1.07% | 11482 | 6041.27 | 5.22% | | 002896 | 中大力德 | 71.53 | 146.98 | -0.84 | -1.16% | 37156 | 26743.91 | 2.46% | | 001400 | 江顺科技 | 61.77 | 23.64 | -0.73 | -1.17% | 17488 | 10785.64 | 11.66% | | 000811 | 冰轮环境 | 8.84 | 14.60 | -0.11 | -1.23% | 167759 | 14863.86 | 1.73% | | 002272 | 川润股份 | 9.89 | -38.13 | -0.13 | -1.30% | 150087 | 14877.38 | 3.88% | | 603090 | 宏盛股份 | 23.97 | 42.09 | -0.32 | -1.32% | 19334 | 4663.57 | 1.93% | | 300669 | 沪宁股份 | 28.00 | 218.72 | -0.38 | -1.34% | 20200 | 5660.89 | 1.11% | | 301353 | 普莱得 | 23.54 | 36.22 | -0.32 | -1.34% | 13014 | 3069.419 | 4.08% | | 002255 | 海陆重工 | 8.66 | 17.74 | -0.12 | -1.37% | 399395 | 34644.79 | 6.26% | | 300154 | 瑞凌股份 | 8.62 | 23.72 | -0.12 | -1.37% | 44456 | 3849.49 | 1.41% | | 301028 | 东亚机械 | 12.11 | 20.80 | -0.17 | -1.38% | 61251 | 7423.493 | 2.49% | | 002795 | 永和智控 | 4.75 | -7.21 | -0.07 | -1.45% | 103369 | 4918.9 | 2.38% | | 001380 | 华纬科技 | 19.69 | 21.36 | -0.30 | -1.50% | 20274 | 4015.283 | 2.30% | | 830896 | 旺成科技 | 20.90 | 50.92 | -0.32 | -1.51% | 16973 | 3569.642 | 3.82% | | 300263 | 隆华科技 | 7.17 | 53.56 | -0.11 | -1.51% | 172866 | 12354.9 | 2.24% | | 301616 | 浙江华业 | 41.69 | 34.44 | -0.64 | -1.51% | 12298 | 5150.777 | 6.15% | | 301273 | 瑞晨环保 | 23.10 | -47.67 | -0.36 | -1.53% | 9683 | 2251.198 | 2.80% | | 873679 | 前进科技 | 20.62 | 145.12 | -0.33 | -1.58% | 5007 | 1043.409 | 1.91% | | 300607 | 拓斯达 | 34.03 | -59.82 | -0.56 | -1.62% | 247182 | 84594.62 | 7.32% | | 002472 | 双环传动 | 30.33 | 23.84 | -0.50 | -1.62% | 82248 | 24973.88 | 1.09% | | 301252 | 同星科技 | 22.58 | 30.80 | -0.39 | -1.70% | 14722 | 3332.632 | 3.11% | | 300611 | 美力科技 | 21.40 | 36.26 | -0.38 | -1.74% | 49528 | 10641.39 | 3.34% | | 838670 | 恒进感应 | 18.02 | 111.69 | -0.33 | -1.80% | 17019 | 3079.612 | 2.58% | | 002808 | *ST恒久 | 4.34 | -25.29 | -0.08 | -1.81% | 68817 | 3006.619 | 3.68% | | 601956 | 东贝集团 | 6.79 | 33.95 | -0.13 | -1.88% | 316042 | 21444.87 | 5.11% | | 688360 | 德马科技 | 17.66 | 45.25 | -0.34 | -1.89% | 64392.52 | 11373.98 | 2.64% | | 002630 | ST华西 | 2.55 | -7.97 | -0.05 | -1.92% | 539238 | 13765.83 | 5.07% | | 688409 | 富创精密 | 49.95 | 127.39 | -1.01 | -1.98% | 20778.3 | 10437.81 | 1.17% | | 832662 | 方盛股份 | 24.51 | 75.37 | -0.50 | -2.00% | 15062 | 3711.642 | 6.13% | | 838810 | 春光智能 | 21.75 | -35.13 | -0.45 | -2.03% | 19573 | 4308.205 | 4.39% | | 002816 | *ST和科 | 18.05 | -45.21 | -0.38 | -2.06% | 26089 | 4742.281 | 2.61% | | 001268 | 联合精密 | 24.47 | 35.37 | -0.53 | -2.12% | 38020 | 9405.635 | 9.12% | | 870508 | 丰安股份 | 20.31 | 37.62 | -0.44 | -2.12% | 10945 | 2241.144 | 2.68% | | 301448 | 开创电气 | 23.52 | 44.97 | -0.52 | -2.16% | 10980 | 2600.288 | 2.30% | | 873833 | 美心翼申 | 20.24 | 54.19 | -0.45 | -2.17% | 15283 | 3112.336 | 2.45% | | 300984 | 金沃股份 | 53.94 | 205.25 | -1.21 | -2.19% | 21193 | 11512.65 | 2.64% | | 836270 | 天铭科技 | 17.02 | 30.40 | -0.39 | -2.24% | 17385 | 2989.581 | 2.14% | | 831278 | 泰德股份 | 12.43 | 81.00 | -0.29 | -2.28% | 21513 | 2702.664 | 2.21% | | 001379 | 腾达科技 | 20.42 | 53.31 | -0.48 | -2.30% | 40327 | 8256.378 | 5.99% | | 300990 | 同飞股份 | 44.13 | 35.64 | -1.05 | -2.32% | 17710 | 7831.422 | 2.28% | | 603173 | 福斯达 | 33.79 | 17.37 | -0.81 | -2.34% | 19400 | 6676.57 | 3.92% | | 000595 | *ST宝实 | 4.89 | -31.91 | -0.12 | -2.40% | 81600 | 4030.139 | 0.72% | | 003033 | 征和工业 | 40.67 | 21.06 | -1.00 | -2.40% | 15835 | 6491.986 | 1.96% | | 873223 | 荣亿精密 | 11.52 | -67.25 | -0.29 | -2.46% | 22696 | 2633.59 | 2.78% | | 688255 | 凯尔达 | 32.96 | 151.18 | -0.83 | -2.46% | 14077.06 | 4668.352 | 1.28% | | 688218 | 江苏北人 | 20.59 | 111.29 | -0.52 | -2.46% | 24104.78 | 5002.385 | 2.03% | | 688577 | 浙海德曼 | 42.17 | 186.68 | -1.12 | -2.59% | 6359.21 | 2708.906 | 0.57% | | 600421 | *ST华嵘 | 7.35 | -279.85 | -0.20 | -2.65% | 81496 | 6067.69 | 4.17% | | 873570 | 坤博精工 | 38.73 | 350.14 | -1.06 | -2.66% | 15374 | 5982.808 | 6.24% | | 300091 | 金通灵 | 2.87 | -3.14 | -0.08 | -2.71% | 422037 | 12195.63 | 2.86% | | 301317 | 鑫磊股份 | 30.74 | 11.15 | -0.87 | -2.75% | 48827 | 15104.21 | 10.90% | | 872808 | 曙光数创 | 58.01 | 310.60 | -1.68 | -2.81% | 25590 | 14999.79 | 1.31% | | 600592 | 龙溪股份 | 21.93 | 73.08 | -0.67 | -2.96% | 135216 | 29866.29 | 3.38% | | 688165 | 埃夫特-U | 24.45 | -62.19 | -0.98 | -3.85% | 114552.9 | 28434.6 | 2.20% | | 300907 | 康平科技 | 27.01 | 30.19 | -1.09 | -3.88% | 43060 | 11725.21 | 4.49% | | 301279 | 金道科技 | 22.03 | 58.87 | -0.92 | -4.01% | 75511 | 16727.04 | 20.35% | | 603011 | 合锻智能 | 17.88 | -101.55 | -0.93 | -4.94% | 823219.1 | 149910 | 16.65% | | 603667 | 五洲新春 | 32.92 | 131.96 | -2.07 | -5.92% | 245719 | 82596.48 | 6.71% | | 688648 | 中邮科技 | 51.67 | -46.77 | -6.12 | -10.59% | 99025.3 | 53514.39 | 14.97% |
|