中财网 中财网股票行情
博亚精工(300971)通用设备制造业上涨家数:199下跌家数:23平均涨幅:+2.22%平均换手:1.88%总成交额:170.74亿元
更新时间：2025-04-23 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承256.00144.93+38.01+17.44%1284431130.6822.34%
300718长盛轴承82.99106.51+9.45+12.85%157552125126.38.13%
688433华曙高科40.04246.75+4.29+12.00%28522.3311196.241.41%
000678襄阳轴承11.84-190.14+1.08+10.04%26213030466.295.70%
000837秦川机床12.17227.96+1.11+10.04%54704664706.215.43%
601177杭齿前进18.2730.95+1.66+9.99%32951558666.278.24%
001380华纬科技30.9525.02+2.81+9.99%298269014.175.02%
002553南方精工20.60106.39+1.87+9.98%43225886127.8617.24%
300817双飞集团25.9183.96+2.32+9.83%8334920843.746.71%
301252同星科技34.2631.34+2.96+9.46%3473011818.0810.65%
301261恒工精密84.86102.81+7.32+9.44%2222918106.3910.63%
600592龙溪股份18.5044.03+1.38+8.06%17559131392.834.39%
301317鑫磊股份22.5557.48+1.68+8.05%5897412990.2113.16%
300984金沃股份66.30223.87+4.70+7.63%1612810456.392.81%
300091金通灵2.41-6.63+0.15+6.64%4129209988.6493.09%
300611美力科技26.2651.95+1.63+6.62%12548432635.598.46%
688678福立旺19.5093.24+1.18+6.44%53730.7510509.272.07%
603699纽威股份26.0020.79+1.57+6.43%3961110305.120.52%
002520日发精机5.94-4.87+0.31+5.51%21523812527.893.00%
688255凯尔达31.55108.86+1.54+5.13%13910.654323.9891.98%
301255通力科技38.4867.86+1.85+5.05%150755752.355.54%
688333铂力特65.03235.40+3.02+4.87%35811.0123128.241.32%
830896旺成科技18.6269.02+0.85+4.78%102361885.0552.31%
301079邵阳液压25.02427.67+1.14+4.77%4577111211.526.58%
300126锐奇股份6.41-101.14+0.28+4.57%367012315.551.74%
835579机科股份30.19101.53+1.28+4.43%154454584.7153.46%
300421力星股份14.1877.85+0.60+4.42%10259814344.214.45%
603667五洲新春35.32113.86+1.48+4.37%11177539067.253.05%
002896中大力德89.99187.51+3.67+4.25%5181045949.933.43%
688090瑞松科技38.15105.51+1.54+4.21%7622.8692896.1110.81%
601956东贝集团5.3226.01+0.21+4.11%1256056736.412.03%
831278泰德股份13.8390.12+0.54+4.06%302914156.8343.11%
000903云内动力3.34-5.40+0.13+4.05%46343315559.722.41%
300503昊志机电22.9783.79+0.89+4.03%6342114372.922.65%
300809华辰装备40.16127.71+1.54+3.99%3985415833.952.82%
603270金帝股份23.1755.62+0.85+3.81%202444646.412.86%
688557兰剑智能21.5914.06+0.77+3.70%80491719.7631.10%
301368丰立智能67.75789.49+2.35+3.59%2287015272.093.57%
301616浙江华业45.6839.32+1.56+3.54%181948189.3919.10%
001306夏厦精密73.4572.42+2.49+3.51%58374234.183.77%
838810春光智能16.98-67.46+0.53+3.22%76101276.0891.71%
688165埃夫特-U24.17-128.03+0.75+3.20%42579.4210209.170.82%
873833美心翼申20.5868.36+0.63+3.16%109612231.7013.46%
603915国茂股份15.4030.05+0.47+3.15%454566973.8310.69%
873570坤博精工40.3062.60+1.22+3.12%43121725.4321.93%
301548崇德科技44.1536.44+1.32+3.08%49352155.741.88%
002255海陆重工8.7619.29+0.26+3.06%39029333961.76.12%
688360德马科技20.2228.93+0.60+3.06%11481.572303.8060.66%
605100华丰股份21.4849.95+0.62+2.97%230354899.671.36%
871478巨能股份28.09280.30+0.81+2.97%64871817.9732.82%
300083创世纪8.3458.52+0.24+2.96%34147828236.542.29%
605060联德股份17.1622.77+0.49+2.94%76431304.370.32%
301596瑞迪智驱116.4664.36+3.30+2.92%40984734.812.97%
605259绿田机械16.0716.39+0.45+2.88%81031289.830.47%
002050三花智控25.6230.85+0.71+2.85%33965187380.020.93%
603320迪贝电气16.3736.64+0.45+2.83%152332470.181.02%
002347泰尔股份6.26-58.71+0.17+2.79%704374362.181.43%
300607拓斯达27.31-48.00+0.74+2.79%6757318302.112.00%
873223荣亿精密10.77-61.83+0.29+2.77%7414793.16220.91%
002633申科股份11.52251.74+0.31+2.77%131151495.380.88%
002795永和智控5.24-11.71+0.14+2.75%779514061.971.79%
300907康平科技23.4826.49+0.62+2.71%62281451.370.65%
003033征和工业40.2120.82+1.06+2.71%111494424.241.38%
838670恒进感应17.94111.82+0.47+2.69%132542371.912.01%
002152广电运通12.9935.07+0.34+2.69%28418936815.21.14%
603277银都股份20.1114.64+0.52+2.65%124192498.780.30%
301279金道科技22.4652.80+0.58+2.65%55771241.641.94%
603298杭叉集团19.1412.06+0.49+2.63%266695075.310.20%
836270天铭科技17.6029.60+0.45+2.62%63891112.6380.79%
600218全柴动力8.0742.17+0.20+2.54%327672627.270.75%
300154瑞凌股份9.4828.42+0.23+2.49%283262665.960.90%
300971博亚精工21.6757.58+0.52+2.46%102862214.391.56%
002903宇环数控20.89689.47+0.50+2.45%5582011642.525.36%
301353普莱得27.6129.30+0.66+2.45%2751753.811.10%
002816和科达10.15-13.44+0.24+2.42%298562977.052.99%
002009天奇股份13.42-41.87+0.31+2.36%668998927.661.67%
002689远大智能3.48-787.70+0.08+2.35%813902808.510.78%
832662方盛股份24.0570.64+0.55+2.34%52981266.8332.16%
301032新柴股份13.5640.08+0.31+2.34%301964064.281.89%
002559亚威股份9.2150.56+0.21+2.33%820047497.451.64%
301272英华特37.0927.61+0.84+2.32%30711127.780.98%
688558国盛智科22.0822.77+0.50+2.32%3358.55736.95030.25%
301399英特科技22.3640.73+0.50+2.29%48111072.241.28%
301603乔锋智能44.0726.71+0.98+2.27%66472909.262.75%
603269海鸥股份10.8226.90+0.24+2.27%183901978.650.83%
002248华东数控7.68-140.60+0.17+2.26%477503652.911.55%
688017绿的谐波143.16460.33+3.15+2.25%12787.9118213.320.76%
301448开创电气20.1731.64+0.44+2.23%3649731.540.76%
603011合锻智能10.22-101.51+0.22+2.20%24684425182.954.99%
003025思进智能16.3320.88+0.35+2.19%130832124.320.66%
301020密封科技18.8633.71+0.40+2.17%58081089.230.40%
688218江苏北人20.7551.26+0.44+2.17%8886.8491834.8380.75%
300780德恩精工13.95-15.65+0.29+2.12%138241919.91.32%
002523天桥起重3.3980.52+0.07+2.11%1102443710.430.78%
688251井松智能18.9437.49+0.38+2.05%5324.741001.0251.03%
603617君禾股份7.0047.85+0.14+2.04%320362227.460.84%
001268联合精密20.5133.54+0.41+2.04%151623090.583.64%
301151冠龙节能14.6839.97+0.29+2.02%47416890.85%
300540蜀道装备22.0950.30+0.43+1.99%87251922.180.60%
002630华西能源4.6458.01+0.09+1.98%19748191461.86%
301125腾亚精工11.43-101.32+0.22+1.96%127721451.482.17%
002046国机精工14.7628.29+0.28+1.93%579468514.6091.10%
603966法兰泰克8.4620.61+0.16+1.93%165221391.350.46%
300441鲍斯股份8.996.96+0.17+1.93%469634189.430.75%
301273瑞晨环保22.29-58.33+0.42+1.92%995220.40.29%
603279景津装备17.0010.50+0.32+1.92%190593214.970.33%
833455汇隆活塞10.6551.86+0.20+1.91%4386464.28480.47%
000404长虹华意6.9410.26+0.13+1.91%589184074.90.85%
603356华菱精工12.35-10.45+0.23+1.90%5028614.870.38%
002871伟隆股份9.6718.95+0.18+1.90%5830560.460.48%
002472双环传动31.4627.63+0.58+1.88%4176113101.560.55%
300161华中数控28.24-883.92+0.52+1.88%197205550.661.01%
688697纽威数控18.1218.30+0.33+1.85%5347.34963.32130.65%
002598山东章鼓9.3633.39+0.17+1.85%250922335.60.89%
603082北自科技38.0536.08+0.69+1.85%68532594.91.69%
300193佳士科技9.4118.20+0.17+1.84%387363631.50.89%
300512中亚股份7.20158.99+0.13+1.84%8728626.210.27%
300853申昊科技21.20-13.82+0.38+1.83%159123350.841.44%
600835上海机电21.4023.35+0.38+1.81%4948410519.290.61%
000410沈阳机床6.80-838.84+0.12+1.80%550043729.830.33%
002483润邦股份6.3960.99+0.11+1.75%428252717.760.48%
688092爱科科技20.5825.08+0.35+1.73%2437.91499.9990.29%
002808ST恒久3.07-35.93+0.05+1.66%435701330.852.34%
301029怡合达21.0431.60+0.34+1.64%191704031.680.47%
002774快意电梯8.0520.47+0.13+1.64%133021065.250.47%
688577浙海德曼57.80166.84+0.92+1.62%4676.232707.0390.59%
301446福事特20.2332.66+0.32+1.61%3030609.780.95%
600444国机通用14.7053.60+0.23+1.59%5912862.890.40%
601002晋亿实业4.5333.22+0.07+1.57%547812471.370.57%
831855浙江大农20.7145.85+0.32+1.57%92171929.8191.37%
300257开山股份8.4326.14+0.13+1.57%350052953.540.37%
603757大元泵业20.6314.78+0.31+1.53%4809987.840.29%
300943春晖智控12.8947.81+0.19+1.50%142811835.611.06%
603321梅轮电梯7.5117.12+0.11+1.49%11453855.550.38%
872808曙光数创56.02182.40+0.82+1.49%59443325.8880.31%
002534西子洁能11.6619.60+0.17+1.48%234782732.830.32%
002639雪人股份7.5913129.10+0.11+1.47%14122410731.232.17%
605286同力日升36.8521.13+0.53+1.46%34651271.870.21%
301028东亚机械11.1819.89+0.16+1.45%8576955.840.35%
002884凌霄泵业15.5412.56+0.22+1.44%198353086.750.73%
002418康盛股份2.84-195.40+0.04+1.43%1063323024.640.94%
002282博深股份7.1119.54+0.10+1.43%159561135.820.32%
300024机器人16.49-133.30+0.23+1.41%8416013839.490.55%
000595宝塔实业5.13-34.02+0.07+1.38%630313201.810.55%
603201常润股份16.9211.33+0.23+1.38%66071126.311.02%
000811冰轮环境11.8614.42+0.16+1.37%315933736.730.42%
002367康力电梯6.8315.27+0.09+1.34%244201658.810.46%
601882海天精工19.4519.41+0.25+1.30%65911280.710.13%
603611诺力股份17.869.97+0.22+1.25%199653536.480.78%
002686亿利达5.69255.35+0.07+1.25%279701588.490.54%
688448磁谷科技27.9539.04+0.34+1.23%1093.09305.23420.23%
001379腾达科技19.1455.89+0.22+1.16%88951695.731.32%
000570苏常柴A5.24199.99+0.06+1.16%275731438.30.50%
873679前进科技20.3042.56+0.23+1.15%2174437.31660.83%
301311昆船智能16.13-237.86+0.18+1.13%79801284.120.91%
300145中金环境3.6229.40+0.04+1.12%965753482.190.51%
603194中力股份33.6015.83+0.37+1.11%70712371.561.42%
300931通用电梯6.43111.38+0.07+1.10%161021034.030.80%
300157新锦动力2.79-10.55+0.03+1.09%441011234.810.63%
300420五洋自控2.83-36.22+0.03+1.07%936752655.020.84%
300904威力传动51.29114.52+0.54+1.06%29411495.211.34%
301056森赫股份8.6021.60+0.09+1.06%8724747.730.50%
300850新强联29.41-13109.51+0.30+1.03%185895472.890.76%
001225和泰机电34.7547.03+0.35+1.02%1919663.460.91%
300411金盾股份11.35504.98+0.11+0.98%140581596.220.46%
600841动力新科5.26-2.75+0.05+0.96%369341951.130.35%
000880潍柴重机33.3159.67+0.31+0.94%7877226293.64.86%
603173福斯达28.2014.50+0.26+0.93%5478215576.8511.06%
002158汉钟精机17.5110.59+0.16+0.92%113771990.260.21%
002877智能自控7.9446.77+0.07+0.89%9673767.180.41%
688455科捷智能11.37-27.13+0.10+0.89%1927.49218.28770.15%
301309万得凯23.9216.37+0.21+0.89%1867445.240.75%
300185通裕重工2.321128.62+0.02+0.87%1073712489.70.29%
688660电气风电7.08-12.03+0.06+0.85%36496.232594.7740.27%
831689克莱特42.3150.19+0.35+0.83%89623810.5152.36%
688648中邮科技23.32-174.37+0.17+0.73%2757.43642.37590.42%
002122汇洲智能4.1297.88+0.03+0.73%1221325026.530.61%
300772运达股份10.9918.61+0.08+0.73%299193309.90.43%
603131上海沪工16.57-102.52+0.12+0.73%111541845.310.35%
001288运机集团29.0130.95+0.21+0.73%2525730.650.32%
873169七丰精工16.29146.39+0.11+0.68%71371156.9621.40%
000530冰山冷热5.2861.78+0.03+0.57%673523558.981.12%
603325博隆技术95.3122.73+0.51+0.54%10861034.540.39%
870508丰安股份19.7437.27+0.10+0.51%77511526.9361.90%
601615明阳智能10.14-491.74+0.05+0.50%288282931.040.13%
603187海容冷链10.6712.52+0.05+0.47%6276669.080.16%
002272川润股份9.20-63.77+0.04+0.44%11206910257.042.95%
600067冠城新材2.34-8.62+0.01+0.43%25686599.660.18%
002011盾安环境12.1112.35+0.05+0.41%255353104.170.28%
000777中核科技16.7027.92+0.06+0.36%127352131.310.33%
600619海立股份11.3086.00+0.04+0.36%9573410781.951.21%
605389长龄液压30.7838.10+0.10+0.33%2438750.870.18%
000816智慧农业3.15-95.58+0.01+0.32%728752300.810.51%
688305科德数控79.3962.22+0.24+0.30%4470.093557.0370.44%
688409富创精密50.0077.16+0.13+0.26%10285.415172.0320.58%
301043绿岛风31.2620.19+0.08+0.26%38661202.470.57%
603391力聚热能40.4412.64+0.04+0.10%1786723.290.79%
002943宇晶股份22.4688.50+0.02+0.09%75021680.430.57%
300470中密控股35.5618.86+0.02+0.06%53381903.550.27%
601727上海电气7.18148.660.000.00%15959011476.150.13%
002480新筑股份5.29-10.560.000.00%17971949.550.23%
603218日月股份12.1019.630.000.00%187372279.110.18%
300992泰福泵业20.6056.730.000.00%48631005.40.63%
300473德尔股份25.70148.81-0.01-0.04%153933985.31.03%
688605先锋精科64.5566.94-0.07-0.11%3947.732551.8371.04%
301559中集环科15.1329.87-0.02-0.13%4186634.880.47%
301107瑜欣电子33.0046.06-0.08-0.24%187036230.828.98%
300990同飞股份44.3735.76-0.13-0.29%110544929.981.43%
600894广日股份11.8712.58-0.04-0.34%129131542.980.15%
002202金风科技8.2418.71-0.03-0.36%878937273.220.26%
300004南风股份7.21259.96-0.06-0.83%713115164.111.49%
600875东方电气15.2515.84-0.13-0.85%384525886.560.19%
002438江苏神通10.7918.57-0.10-0.92%210102274.110.45%
688211中科微至27.53129.68-0.26-0.94%914.6252.33050.14%
300669沪宁股份20.46107.24-0.20-0.97%2365486.430.13%
603090宏盛股份25.4451.54-0.25-0.97%55581416.660.56%
002685华东重机6.8756.26-0.08-1.15%1241108584.2711.23%
301070开勒股份52.99-485.13-0.73-1.36%37662010.120.89%
833943优机股份21.9328.57-0.42-1.88%157153447.293.81%
603315福鞍股份12.3440.00-0.28-2.22%526526447.831.68%
301232飞沃科技25.11-25.79-0.65-2.52%110752793.172.48%
002529海源复材5.77-11.87-0.15-2.53%591863458.512.28%
300260新莱应材35.0353.79-1.35-3.71%14773751900.245.14%
300263隆华科技6.8058.92-0.31-4.36%17487312012.272.26%
600243青海华鼎2.35-12.41-0.12-4.86%874922056.061.99%
600421华嵘控股5.36-140.63-0.29-5.13%468422525.122.39%

转至博亚精工（300971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。