|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)生态保护和环境治理业上涨家数:21下跌家数:53平均涨幅:-0.54%平均换手:2.60%总成交额:59.95亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 38.05 | 205.05 | +1.83 | +5.05% | 177191 | 67165.15 | 10.10% | | 301259 | 艾布鲁 | 46.38 | -393.36 | +1.98 | +4.46% | 47003 | 21733.54 | 4.75% | | 300961 | 深水海纳 | 16.13 | -12.03 | +0.59 | +3.80% | 129540 | 20731.75 | 8.53% | | 300816 | 艾可蓝 | 35.63 | 52.11 | +1.08 | +3.13% | 49504 | 17754.43 | 10.86% | | 601330 | 绿色动力 | 7.58 | 16.73 | +0.20 | +2.71% | 188891 | 14242.54 | 1.91% | | 688156 | 路德环境 | 16.40 | -27.09 | +0.39 | +2.44% | 29491.52 | 4778.972 | 2.93% | | 688480 | 赛恩斯 | 32.44 | 25.97 | +0.63 | +1.98% | 6232.909 | 2006.175 | 0.98% | | 688679 | 通源环境 | 13.66 | 81.63 | +0.25 | +1.86% | 27156.95 | 3693.03 | 2.06% | | 002310 | 东方园林 | 2.13 | -3.85 | +0.02 | +0.95% | 355444 | 7544.82 | 0.85% | | 003027 | 同兴科技 | 17.17 | 50.74 | +0.15 | +0.88% | 46439 | 8009.53 | 4.43% | | 688069 | 德林海 | 18.63 | -23.93 | +0.14 | +0.76% | 3838.76 | 713.7954 | 0.34% | | 002549 | 凯美特气 | 9.10 | 107.65 | +0.06 | +0.66% | 451106 | 41435.88 | 6.52% | | 601033 | 永兴股份 | 15.67 | 17.33 | +0.09 | +0.58% | 30783 | 4816.63 | 1.28% | | 600292 | 远达环保 | 12.21 | 214.46 | +0.06 | +0.49% | 73874 | 8996.64 | 0.95% | | 301519 | 舜禹股份 | 13.06 | -273.43 | +0.06 | +0.46% | 23520 | 3077.9 | 3.01% | | 301049 | 超越科技 | 21.86 | -23.82 | +0.06 | +0.28% | 12422 | 2730.45 | 2.90% | | 601827 | 三峰环境 | 8.37 | 11.79 | +0.02 | +0.24% | 33736 | 2813.84 | 0.20% | | 000885 | 城发环境 | 13.45 | 7.25 | +0.03 | +0.22% | 23077 | 3101.9 | 0.36% | | 688178 | 万德斯 | 24.68 | -24.14 | +0.05 | +0.20% | 10334.16 | 2576.535 | 1.22% | | 688565 | 力源科技 | 7.95 | 242.67 | +0.01 | +0.13% | 28119.27 | 2245.932 | 1.88% | | 002034 | 旺能环境 | 16.46 | 12.31 | +0.02 | +0.12% | 21961 | 3620.75 | 0.51% | | 000711 | *ST京蓝 | 1.71 | -44.59 | 0.00 | 0.00% | 181769 | 3097.74 | 0.80% | | 603797 | 联泰环保 | 4.27 | 14.03 | 0.00 | 0.00% | 45620 | 1945.5 | 0.78% | | 301109 | 军信股份 | 14.75 | 19.89 | -0.01 | -0.07% | 52340 | 7718.791 | 3.79% | | 603568 | 伟明环保 | 18.85 | 11.87 | -0.02 | -0.11% | 44962 | 8504.609 | 0.26% | | 603177 | 德创环保 | 8.37 | 91.42 | -0.01 | -0.12% | 24264 | 2042.08 | 1.19% | | 601200 | 上海环境 | 7.75 | 17.24 | -0.01 | -0.13% | 43809 | 3402.11 | 0.33% | | 300070 | 碧水源 | 4.32 | 574.58 | -0.01 | -0.23% | 120785 | 5236.73 | 0.36% | | 002573 | 清新环境 | 3.79 | -11.07 | -0.01 | -0.26% | 48636 | 1851.35 | 0.34% | | 300388 | 节能国祯 | 6.71 | 12.72 | -0.02 | -0.30% | 28103 | 1883.94 | 0.41% | | 300190 | 维尔利 | 3.26 | -3.08 | -0.01 | -0.31% | 55353 | 1813.11 | 0.71% | | 301372 | 科净源 | 21.52 | -14.74 | -0.07 | -0.32% | 15484 | 3360.51 | 3.76% | | 002266 | 浙富控股 | 3.03 | 16.98 | -0.01 | -0.33% | 233137 | 7090.2 | 0.48% | | 000035 | 中国天楹 | 4.25 | 57.78 | -0.02 | -0.47% | 83306 | 3556.04 | 0.34% | | 688370 | 丛麟科技 | 18.57 | 35.02 | -0.09 | -0.48% | 3755.13 | 701.1711 | 0.86% | | 300948 | 冠中生态 | 9.94 | -19.20 | -0.05 | -0.50% | 23583 | 2345.68 | 1.80% | | 002616 | 长青集团 | 5.89 | 18.08 | -0.03 | -0.51% | 61078 | 3613.05 | 1.30% | | 688057 | 金达莱 | 11.74 | 22.07 | -0.06 | -0.51% | 7558.61 | 891.1778 | 0.27% | | 603588 | 高能环境 | 5.36 | 15.93 | -0.03 | -0.56% | 154002 | 8295.44 | 1.01% | | 300664 | 鹏鹞环保 | 5.23 | 20.29 | -0.03 | -0.57% | 82465 | 4327.37 | 1.10% | | 688485 | 九州一轨 | 9.97 | 126.86 | -0.06 | -0.60% | 10831.47 | 1087.398 | 1.23% | | 300266 | 兴源环境 | 2.84 | -14.32 | -0.02 | -0.70% | 125435 | 3559.7 | 0.81% | | 600323 | 瀚蓝环境 | 24.70 | 11.83 | -0.20 | -0.80% | 36411 | 9011.19 | 0.45% | | 300422 | 博世科 | 4.81 | -2.73 | -0.04 | -0.82% | 84107 | 4083.55 | 1.63% | | 605069 | 正和生态 | 9.93 | -13.09 | -0.09 | -0.90% | 47704 | 4745.38 | 5.67% | | 300774 | 倍杰特 | 8.34 | 27.55 | -0.08 | -0.95% | 24168 | 2025.79 | 1.24% | | 300103 | 达刚控股 | 6.14 | -16.77 | -0.06 | -0.97% | 46893 | 2906.28 | 1.48% | | 300912 | 凯龙高科 | 13.25 | -6.09 | -0.13 | -0.97% | 19497 | 2597.5 | 2.27% | | 688701 | 卓锦股份 | 7.01 | -12.51 | -0.07 | -0.99% | 13041.04 | 921.4798 | 0.97% | | 603903 | 中持股份 | 7.25 | -13.95 | -0.08 | -1.09% | 29432 | 2156.19 | 1.15% | | 300929 | 华骐环保 | 9.61 | -40.75 | -0.11 | -1.13% | 34372 | 3315.37 | 2.71% | | 300854 | 中兰环保 | 16.51 | 57.98 | -0.19 | -1.14% | 28312 | 4681.23 | 3.48% | | 300187 | 永清环保 | 4.86 | 31.42 | -0.06 | -1.22% | 50459 | 2464.23 | 0.79% | | 300355 | 蒙草生态 | 4.03 | 135.37 | -0.05 | -1.23% | 228620 | 9276.72 | 1.67% | | 300864 | 南大环境 | 18.98 | 18.54 | -0.24 | -1.25% | 10003 | 1909.62 | 0.64% | | 301305 | 朗坤科技 | 17.36 | 16.56 | -0.22 | -1.25% | 21606 | 3799.1 | 1.75% | | 301203 | 国泰环保 | 29.88 | 19.06 | -0.42 | -1.39% | 6260 | 1885.46 | 1.43% | | 000546 | 金圆股份 | 4.68 | 110.91 | -0.07 | -1.47% | 386829 | 18685.05 | 5.55% | | 300197 | 节能铁汉 | 1.97 | -2.29 | -0.03 | -1.50% | 271483 | 5381.53 | 0.92% | | 600475 | 华光环能 | 10.79 | 15.94 | -0.18 | -1.64% | 122094 | 13195.55 | 1.29% | | 000803 | 山高环能 | 5.67 | 82.09 | -0.11 | -1.90% | 160008 | 9221.15 | 3.48% | | 300899 | *ST凯鑫 | 21.54 | 114.03 | -0.42 | -1.91% | 5197 | 1123.89 | 1.27% | | 605081 | *ST太和 | 12.74 | -4.17 | -0.26 | -2.00% | 18140 | 2336.69 | 1.60% | | 688466 | 金科环境 | 16.56 | 29.26 | -0.34 | -2.01% | 3925.42 | 655.148 | 0.32% | | 301148 | 嘉戎技术 | 23.35 | 54.08 | -0.49 | -2.06% | 40854 | 9587.22 | 10.72% | | 000967 | 盈峰环境 | 6.14 | 37.27 | -0.13 | -2.07% | 267686 | 16535.6 | 0.85% | | 603359 | 东珠生态 | 6.19 | -4.36 | -0.14 | -2.21% | 191226 | 11890.41 | 4.29% | | 300958 | 建工修复 | 12.47 | -33.98 | -0.31 | -2.43% | 65492 | 8254.02 | 7.19% | | 301127 | 武汉天源 | 15.47 | 28.87 | -0.39 | -2.46% | 79487 | 12544.77 | 1.75% | | 300614 | 百川畅银 | 12.29 | -7.22 | -0.37 | -2.92% | 50126 | 6256.73 | 3.12% | | 300867 | 圣元环保 | 19.76 | 26.67 | -0.60 | -2.95% | 268364 | 52370.74 | 14.00% | | 300692 | 中环环保 | 6.31 | 55.90 | -0.23 | -3.52% | 68547 | 4381.18 | 1.83% | | 002717 | ST岭南 | 1.73 | -3.28 | -0.07 | -3.89% | 958732 | 16767.31 | 5.99% | | 300152 | ST新动力 | 2.21 | -42.93 | -0.09 | -3.91% | 311781 | 6990.93 | 4.38% | | 002887 | 绿茵生态 | 7.69 | 26.35 | -0.32 | -4.00% | 135738 | 10542.97 | 6.98% | | 000826 | 启迪环境 | 1.91 | -0.88 | -0.09 | -4.50% | 878020.9 | 16853.54 | 6.16% |
|