|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟升电子(688311)计算机、通信和其他电子设备制造业上涨家数:210下跌家数:424平均涨幅:-0.38%平均换手:3.13%总成交额:1682.86亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 48.05 | 91.90 | +8.01 | +20.00% | 7282 | 3498.78 | 0.99% | | 300531 | 优博讯 | 15.18 | -21.44 | +2.53 | +20.00% | 206996 | 30432.12 | 6.57% | | 688313 | 仕佳光子 | 21.17 | 64.89 | +2.45 | +13.09% | 1105341 | 236274.1 | 24.09% | | 002552 | 宝鼎科技 | 15.02 | 24.78 | +1.37 | +10.04% | 136254 | 19523.16 | 4.25% | | 605358 | 立昂微 | 25.96 | -100.18 | +2.35 | +9.95% | 447464 | 111922.8 | 6.66% | | 301479 | 弘景光电 | 117.50 | 45.19 | +9.00 | +8.29% | 39151 | 44913.62 | 27.56% | | 688584 | 上海合晶 | 18.15 | 100.00 | +1.08 | +6.33% | 145784.8 | 25848.3 | 4.29% | | 688261 | 东微半导 | 41.70 | 130.95 | +2.41 | +6.13% | 53638.42 | 22171.68 | 4.38% | | 688689 | 银河微电 | 23.34 | 43.14 | +1.30 | +5.90% | 41331.23 | 9626.216 | 3.21% | | 688362 | 甬矽电子 | 30.01 | 177.82 | +1.61 | +5.67% | 123807 | 36501.95 | 4.44% | | 301205 | 联特科技 | 63.77 | 122.88 | +3.32 | +5.49% | 45119 | 28222.56 | 6.64% | | 688282 | *ST导航 | 47.25 | -69.16 | +2.44 | +5.45% | 12289.74 | 5658.461 | 3.37% | | 002955 | 鸿合科技 | 21.48 | 19.00 | +1.10 | +5.40% | 58958 | 12336.56 | 3.15% | | 300965 | *ST恒宇 | 43.90 | 98.50 | +2.19 | +5.25% | 9362 | 4028.86 | 4.54% | | 688403 | 汇成股份 | 9.12 | 47.84 | +0.45 | +5.19% | 256918.7 | 22821.57 | 4.44% | | 003040 | 楚天龙 | 13.33 | 285.18 | +0.65 | +5.13% | 263515 | 35096.97 | 5.77% | | 000050 | 深天马A | 7.86 | -28.89 | +0.38 | +5.08% | 354504 | 27998.44 | 1.44% | | 002289 | ST宇顺 | 7.06 | -105.15 | +0.34 | +5.06% | 254028 | 17745.69 | 9.62% | | 002052 | *ST同洲 | 7.10 | -112.57 | +0.34 | +5.03% | 9301 | 660.38 | 0.13% | | 688080 | 映翰通 | 44.23 | 25.59 | +2.03 | +4.81% | 33269.18 | 14460.11 | 4.50% | | 688720 | 艾森股份 | 38.38 | 98.67 | +1.72 | +4.69% | 18770.08 | 7124.71 | 3.40% | | 689009 | 九号公司-WD | 58.38 | 38.63 | +2.58 | +4.62% | 77561.88 | 44836.87 | 1.41% | | 603186 | 华正新材 | 24.47 | -35.67 | +1.00 | +4.26% | 151696 | 37826.96 | 10.68% | | 688347 | 华虹公司 | 53.86 | 244.22 | +2.19 | +4.24% | 232095 | 124017.3 | 5.93% | | 300079 | 数码视讯 | 5.33 | 311.85 | +0.21 | +4.10% | 794748.9 | 42616.91 | 6.20% | | 002194 | 武汉凡谷 | 13.16 | 168.87 | +0.51 | +4.03% | 1587404 | 208928 | 31.07% | | 300065 | 海兰信 | 14.75 | -92.48 | +0.57 | +4.02% | 1328296 | 191338.4 | 20.25% | | 688268 | 华特气体 | 55.01 | 35.84 | +1.99 | +3.75% | 47795.3 | 25953.2 | 3.98% | | 300205 | ST天喻 | 4.17 | -13.82 | +0.15 | +3.73% | 84701 | 3516.215 | 1.99% | | 002925 | 盈趣科技 | 15.10 | 40.63 | +0.51 | +3.50% | 85525 | 12898.98 | 1.16% | | 603023 | *ST威帝 | 3.30 | -131.30 | +0.11 | +3.45% | 97489 | 3189.38 | 1.75% | | 688696 | 极米科技 | 125.16 | 71.88 | +4.03 | +3.33% | 15453.58 | 18886.35 | 2.21% | | 003026 | 中晶科技 | 30.20 | -2282.01 | +0.95 | +3.25% | 51632 | 15435.87 | 7.94% | | 301189 | 奥尼电子 | 24.28 | -50.85 | +0.76 | +3.23% | 39227 | 9512.04 | 9.59% | | 003015 | 日久光电 | 13.92 | 57.98 | +0.43 | +3.19% | 294535 | 41502.46 | 11.91% | | 301086 | 鸿富瀚 | 43.48 | 34.32 | +1.30 | +3.08% | 13146 | 5666.71 | 1.46% | | 300346 | 南大光电 | 38.60 | 82.04 | +1.13 | +3.02% | 392140 | 151764.7 | 7.17% | | 688035 | 德邦科技 | 39.40 | 57.52 | +1.14 | +2.98% | 33372.22 | 13168.25 | 3.81% | | 603633 | 徕木股份 | 7.64 | 42.71 | +0.22 | +2.96% | 120755 | 9146.9 | 2.83% | | 301577 | 美信科技 | 50.80 | 75.87 | +1.46 | +2.96% | 9961 | 5037.89 | 5.29% | | 300373 | 扬杰科技 | 46.81 | 25.37 | +1.31 | +2.88% | 148649 | 69195.7 | 2.74% | | 603124 | 江南新材 | 43.65 | 36.08 | +1.18 | +2.78% | 52096 | 22574.67 | 18.19% | | 002528 | ST英飞拓 | 2.24 | -5.68 | +0.06 | +2.75% | 144688 | 3201.253 | 1.38% | | 603933 | 睿能科技 | 15.92 | 44.90 | +0.42 | +2.71% | 94237 | 14919.05 | 4.54% | | 688552 | 航天南湖 | 23.08 | 2710.17 | +0.58 | +2.58% | 108123 | 25059.77 | 12.87% | | 002199 | *ST东晶 | 4.82 | -15.97 | +0.12 | +2.55% | 75447 | 3589.662 | 3.10% | | 600562 | 国睿科技 | 20.95 | 44.13 | +0.51 | +2.50% | 187457 | 38992.37 | 1.52% | | 002848 | 高斯贝尔 | 5.54 | -7.15 | +0.13 | +2.40% | 124454 | 6821.8 | 7.62% | | 300752 | 隆利科技 | 18.58 | 34.75 | +0.42 | +2.31% | 40964 | 7548.09 | 2.62% | | 001314 | 亿道信息 | 42.55 | 109.85 | +0.96 | +2.31% | 44695 | 19092.07 | 8.64% | | 688711 | 宏微科技 | 15.29 | -224.99 | +0.34 | +2.27% | 37480.86 | 5676.935 | 1.76% | | 600060 | 海信视像 | 24.42 | 14.19 | +0.54 | +2.26% | 125440 | 30437.26 | 0.97% | | 688548 | 广钢气体 | 11.46 | 60.98 | +0.25 | +2.23% | 162891.8 | 18813.12 | 2.39% | | 002993 | 奥海科技 | 33.14 | 23.28 | +0.72 | +2.22% | 45580 | 15122.2 | 1.91% | | 688596 | 正帆科技 | 39.59 | 25.01 | +0.83 | +2.14% | 51432.22 | 20329.84 | 1.76% | | 002983 | 芯瑞达 | 16.81 | 35.41 | +0.35 | +2.13% | 20407 | 3411.46 | 1.59% | | 605588 | 冠石科技 | 46.35 | 208.56 | +0.92 | +2.03% | 63375 | 28874.8 | 8.67% | | 600460 | 士兰微 | 24.83 | 187.93 | +0.49 | +2.01% | 348953 | 86277.54 | 2.10% | | 688150 | 莱特光电 | 21.89 | 52.65 | +0.43 | +2.00% | 64897.5 | 14129.1 | 3.62% | | 688233 | 神工股份 | 24.02 | 99.41 | +0.47 | +2.00% | 49731.35 | 11822.67 | 2.92% | | 002017 | 东信和平 | 9.79 | 30.41 | +0.19 | +1.98% | 123315 | 12063.43 | 2.13% | | 002436 | 兴森科技 | 11.16 | -1738.23 | +0.21 | +1.92% | 531079 | 59651.76 | 3.54% | | 600151 | 航天机电 | 6.45 | -129.99 | +0.12 | +1.90% | 163073 | 10410.32 | 1.14% | | 301180 | 万祥科技 | 12.85 | -405.19 | +0.23 | +1.82% | 118506 | 15299.47 | 2.96% | | 688662 | 富信科技 | 37.15 | 102.27 | +0.66 | +1.81% | 22504.83 | 8480.549 | 2.55% | | 300708 | 聚灿光电 | 11.30 | 36.57 | +0.20 | +1.80% | 229821 | 26043.12 | 4.57% | | 603528 | 多伦科技 | 7.64 | -27.55 | +0.13 | +1.73% | 161383 | 12240.42 | 2.29% | | 430139 | 华岭股份 | 26.70 | -480.26 | +0.44 | +1.68% | 132084 | 35467.2 | 5.07% | | 300077 | 国民技术 | 25.40 | -81.42 | +0.41 | +1.64% | 545711 | 138370.3 | 9.62% | | 002402 | 和而泰 | 19.44 | 51.02 | +0.31 | +1.62% | 623122 | 121832 | 7.78% | | 002104 | 恒宝股份 | 8.34 | 53.24 | +0.13 | +1.58% | 1291815 | 105847.3 | 21.56% | | 688667 | 菱电电控 | 44.75 | 145.40 | +0.69 | +1.57% | 2913.45 | 1295.947 | 0.56% | | 688668 | 鼎通科技 | 43.62 | 41.73 | +0.67 | +1.56% | 52431.97 | 22930.08 | 3.78% | | 688401 | 路维光电 | 36.94 | 37.42 | +0.54 | +1.48% | 40423.89 | 14841.1 | 3.49% | | 002897 | 意华股份 | 37.46 | 28.67 | +0.54 | +1.46% | 72568 | 27334.56 | 4.04% | | 301182 | 凯旺科技 | 32.62 | -48.41 | +0.47 | +1.46% | 39780 | 13139.1 | 10.40% | | 300743 | 天地数码 | 15.31 | 26.17 | +0.22 | +1.46% | 71950 | 11068.87 | 5.56% | | 301358 | 湖南裕能 | 30.82 | 39.32 | +0.43 | +1.41% | 86891 | 27103.02 | 2.27% | | 300389 | 艾比森 | 10.04 | 45.01 | +0.14 | +1.41% | 63302 | 6347.21 | 2.71% | | 603025 | 大豪科技 | 13.00 | 24.68 | +0.18 | +1.40% | 49955 | 6506.61 | 0.45% | | 301285 | 鸿日达 | 27.78 | 158.90 | +0.38 | +1.39% | 28276 | 7873.02 | 3.59% | | 688230 | 芯导科技 | 43.35 | 45.66 | +0.58 | +1.36% | 6744.119 | 2908.778 | 2.29% | | 002869 | 金溢科技 | 24.26 | 80.78 | +0.32 | +1.34% | 46097 | 11235.74 | 2.89% | | 688545 | 兴福电子 | 26.80 | 60.50 | +0.35 | +1.32% | 36307 | 9663.526 | 5.31% | | 301275 | 汉朔科技 | 54.56 | 32.45 | +0.71 | +1.32% | 35466 | 19473.14 | 11.17% | | 002583 | 海能达 | 13.11 | -83.97 | +0.17 | +1.31% | 3534612 | 474315.2 | 27.56% | | 000509 | 华塑控股 | 3.09 | -112.59 | +0.04 | +1.31% | 90674 | 2779.2 | 0.84% | | 688322 | 奥比中光-UW | 59.35 | -164.57 | +0.74 | +1.26% | 125115.2 | 74414.63 | 4.87% | | 688489 | 三未信安 | 34.90 | 95.10 | +0.41 | +1.19% | 9144.53 | 3195.449 | 1.81% | | 300916 | 朗特智能 | 27.32 | 26.06 | +0.32 | +1.19% | 11889 | 3228.66 | 1.29% | | 688141 | 杰华特 | 36.25 | -24.02 | +0.42 | +1.17% | 90358.15 | 32680.89 | 3.42% | | 000045 | 深纺织A | 9.91 | 56.17 | +0.11 | +1.12% | 89917 | 8881.516 | 1.97% | | 688138 | 清溢光电 | 27.16 | 42.03 | +0.30 | +1.12% | 40507.21 | 10948.58 | 1.52% | | 688195 | 腾景科技 | 35.79 | 66.74 | +0.39 | +1.10% | 29171.91 | 10482.06 | 2.26% | | 688352 | 颀中科技 | 11.36 | 43.12 | +0.12 | +1.07% | 56670.3 | 6390.403 | 1.55% | | 300576 | 容大感光 | 41.95 | 114.72 | +0.43 | +1.04% | 79028 | 33174.98 | 4.31% | | 605218 | 伟时电子 | 19.65 | 74.70 | +0.20 | +1.03% | 24375 | 4777.15 | 1.15% | | 603106 | 恒银科技 | 7.95 | -22.89 | +0.08 | +1.02% | 142239 | 11400.37 | 2.73% | | 300928 | 华安鑫创 | 32.83 | -36.96 | +0.33 | +1.02% | 10945 | 3611.19 | 2.06% | | 301150 | 中一科技 | 18.49 | -82.97 | +0.18 | +0.98% | 12322 | 2268.3 | 1.33% | | 688665 | 四方光电 | 33.93 | 30.12 | +0.33 | +0.98% | 9665.688 | 3273.86 | 0.97% | | 688549 | 中巨芯-U | 7.32 | 1079.73 | +0.07 | +0.97% | 77684.44 | 5666.112 | 1.34% | | 688061 | 灿瑞科技 | 28.56 | 1528.96 | +0.27 | +0.95% | 6237.84 | 1777.392 | 1.44% | | 002729 | 好利科技 | 11.86 | 62.37 | +0.11 | +0.94% | 55811 | 6598.65 | 3.18% | | 688450 | 光格科技 | 22.73 | 1877.22 | +0.21 | +0.93% | 4253.99 | 967.028 | 0.88% | | 300546 | 雄帝科技 | 17.39 | -1277.93 | +0.16 | +0.93% | 131270 | 22964.15 | 9.87% | | 605118 | 力鼎光电 | 17.41 | 47.21 | +0.16 | +0.93% | 62445 | 11109.82 | 1.53% | | 301002 | 崧盛股份 | 15.48 | 79.80 | +0.14 | +0.91% | 10110 | 1560.07 | 1.38% | | 002077 | 大港股份 | 14.40 | 649.17 | +0.13 | +0.91% | 201104 | 29137.23 | 3.47% | | 002888 | 惠威科技 | 16.68 | -666.03 | +0.15 | +0.91% | 16391 | 2726.453 | 2.17% | | 600171 | 上海贝岭 | 36.91 | 66.15 | +0.33 | +0.90% | 522595 | 194183.8 | 7.37% | | 002217 | *ST合泰 | 2.26 | -1.70 | +0.02 | +0.89% | 354901 | 7967.64 | 0.62% | | 301132 | 满坤科技 | 23.67 | 37.92 | +0.20 | +0.85% | 18582 | 4402.78 | 4.04% | | 002962 | 五方光电 | 14.35 | 47.88 | +0.12 | +0.84% | 39643 | 5667.96 | 1.89% | | 002835 | 同为股份 | 16.77 | 17.65 | +0.14 | +0.84% | 36260 | 6058.573 | 2.85% | | 002845 | 同兴达 | 14.53 | 46.34 | +0.12 | +0.83% | 44318 | 6417.343 | 1.97% | | 688519 | 南亚新材 | 35.48 | 137.95 | +0.29 | +0.82% | 33951.87 | 12143.25 | 1.46% | | 001229 | 魅视科技 | 30.77 | 38.91 | +0.25 | +0.82% | 8623 | 2646.83 | 2.93% | | 300976 | 达瑞电子 | 55.96 | 25.69 | +0.45 | +0.81% | 14855 | 8340.06 | 2.43% | | 688311 | 盟升电子 | 36.49 | -22.89 | +0.29 | +0.80% | 19746.1 | 7213.638 | 1.18% | | 300991 | 创益通 | 18.88 | 138.14 | +0.15 | +0.80% | 49413 | 9293.98 | 5.50% | | 000733 | 振华科技 | 54.34 | 23.74 | +0.43 | +0.80% | 124006 | 67315.64 | 2.24% | | 000801 | 四川九洲 | 15.22 | 80.07 | +0.12 | +0.79% | 474375 | 72285.96 | 4.64% | | 688728 | 格科微 | 14.24 | 5585.00 | +0.11 | +0.78% | 65077.23 | 9234.23 | 0.45% | | 002383 | 合众思壮 | 7.86 | -31.24 | +0.06 | +0.77% | 281764 | 22073.8 | 3.81% | | 688249 | 晶合集成 | 21.07 | 79.33 | +0.16 | +0.77% | 99716.22 | 20945.62 | 0.85% | | 301318 | 维海德 | 27.04 | 39.85 | +0.20 | +0.75% | 16192 | 4357.06 | 2.77% | | 688216 | 气派科技 | 18.00 | -21.24 | +0.13 | +0.73% | 10461.91 | 1876.153 | 0.98% | | 301282 | 金禄电子 | 19.72 | 37.17 | +0.14 | +0.72% | 23023 | 4518.77 | 3.19% | | 300479 | 神思电子 | 19.97 | 241.39 | +0.14 | +0.71% | 88857 | 17815.83 | 4.51% | | 301578 | 辰奕智能 | 42.28 | 45.01 | +0.29 | +0.69% | 8940 | 3796.15 | 5.02% | | 688535 | 华海诚科 | 71.13 | 140.67 | +0.48 | +0.68% | 20772.99 | 14771.52 | 3.96% | | 002465 | 海格通信 | 10.75 | 502.10 | +0.07 | +0.66% | 301997 | 32673.38 | 1.24% | | 300504 | 天邑股份 | 13.83 | -55.08 | +0.09 | +0.66% | 78112 | 10861.42 | 3.58% | | 300219 | 鸿利智汇 | 6.21 | 39.25 | +0.04 | +0.65% | 86098 | 5322.93 | 1.22% | | 002106 | 莱宝高科 | 9.43 | 17.78 | +0.06 | +0.64% | 118874 | 11149.37 | 1.69% | | 603390 | 通达电气 | 9.66 | 91.15 | +0.06 | +0.62% | 43930 | 4235.72 | 1.26% | | 300241 | 瑞丰光电 | 4.84 | 192.72 | +0.03 | +0.62% | 208194 | 10094.93 | 3.64% | | 688530 | 欧莱新材 | 16.25 | 94.57 | +0.10 | +0.62% | 9934.17 | 1609.266 | 3.10% | | 603115 | 海星股份 | 13.14 | 18.67 | +0.08 | +0.61% | 22395 | 2936.07 | 0.94% | | 301606 | 绿联科技 | 35.23 | 31.79 | +0.21 | +0.60% | 24857 | 8777.05 | 7.49% | | 301067 | 显盈科技 | 25.00 | 215.86 | +0.14 | +0.56% | 13849 | 3462.61 | 2.17% | | 002161 | 远望谷 | 5.51 | 66.72 | +0.03 | +0.55% | 111521 | 6105.78 | 1.56% | | 688798 | 艾为电子 | 78.43 | 71.60 | +0.41 | +0.53% | 28235.77 | 22217.87 | 2.09% | | 002977 | 天箭科技 | 25.85 | 262.12 | +0.13 | +0.51% | 13805 | 3565.19 | 2.07% | | 688270 | 臻镭科技 | 43.98 | 527.41 | +0.22 | +0.50% | 40874.12 | 17906.58 | 2.83% | | 300046 | 台基股份 | 30.69 | 287.00 | +0.14 | +0.46% | 117170 | 36087.87 | 4.95% | | 300627 | 华测导航 | 41.00 | 38.61 | +0.18 | +0.44% | 42656 | 17378.35 | 0.94% | | 301329 | 信音电子 | 18.28 | 44.60 | +0.08 | +0.44% | 14684 | 2684.34 | 3.41% | | 605258 | 协和电子 | 28.13 | 34.73 | +0.12 | +0.43% | 9731 | 2732.53 | 1.11% | | 000823 | 超声电子 | 9.56 | 23.79 | +0.04 | +0.42% | 140005 | 13360.72 | 2.61% | | 688496 | 清越科技 | 7.26 | -26.62 | +0.03 | +0.41% | 22077.99 | 1596.849 | 0.93% | | 600703 | 三安光电 | 12.17 | 137.64 | +0.05 | +0.41% | 314194 | 38274.78 | 0.63% | | 688381 | 帝奥微 | 22.11 | 8558.05 | +0.09 | +0.41% | 44905.31 | 9998.591 | 2.45% | | 301251 | 威尔高 | 30.00 | 66.87 | +0.12 | +0.40% | 37602 | 11306.33 | 6.97% | | 688172 | 燕东微 | 18.84 | -1282.25 | +0.07 | +0.37% | 31231.44 | 5861.806 | 0.53% | | 300811 | 铂科新材 | 42.20 | 34.44 | +0.15 | +0.36% | 27842 | 11738.89 | 1.21% | | 830809 | 安达科技 | 5.63 | -4.44 | +0.02 | +0.36% | 70454 | 3971.156 | 2.20% | | 300552 | 万集科技 | 25.65 | -14.16 | +0.09 | +0.35% | 35783 | 9187.2 | 2.68% | | 603678 | 火炬电子 | 37.14 | 88.20 | +0.13 | +0.35% | 82222 | 30589.55 | 1.78% | | 002813 | 路畅科技 | 20.34 | -44.05 | +0.07 | +0.35% | 7766 | 1583.775 | 0.65% | | 301488 | 豪恩汽电 | 58.70 | 53.52 | +0.20 | +0.34% | 15974 | 9403.369 | 6.82% | | 688210 | 统联精密 | 17.77 | 38.40 | +0.06 | +0.34% | 21231.02 | 3745.535 | 1.98% | | 301328 | 维峰电子 | 35.79 | 40.55 | +0.12 | +0.34% | 13717 | 4898.01 | 4.02% | | 605058 | 澳弘电子 | 21.37 | 21.59 | +0.07 | +0.33% | 15270 | 3254.35 | 1.07% | | 688371 | 菲沃泰 | 15.30 | 113.79 | +0.05 | +0.33% | 10886.64 | 1661.32 | 0.86% | | 301330 | 熵基科技 | 24.77 | 30.53 | +0.08 | +0.32% | 20288 | 5022.59 | 2.65% | | 300847 | 中船汉光 | 15.88 | 37.93 | +0.05 | +0.32% | 37456 | 5926.19 | 1.27% | | 603386 | 骏亚科技 | 9.76 | -109.83 | +0.03 | +0.31% | 39089 | 3799.17 | 1.20% | | 688055 | 龙腾光电 | 3.27 | -51.60 | +0.01 | +0.31% | 50276.23 | 1640.389 | 0.15% | | 600237 | 铜峰电子 | 6.63 | 42.34 | +0.02 | +0.30% | 105068 | 6920.409 | 1.69% | | 002213 | 大为股份 | 13.77 | -67.51 | +0.04 | +0.29% | 63489 | 8722.8 | 3.08% | | 301516 | 中远通 | 14.44 | -199.18 | +0.04 | +0.28% | 17372 | 2501.9 | 2.48% | | 002579 | 中京电子 | 7.36 | -37.48 | +0.02 | +0.27% | 126991 | 9330.051 | 2.18% | | 300686 | 智动力 | 7.63 | -12.83 | +0.02 | +0.26% | 50841 | 3863.62 | 2.63% | | 000725 | 京东方A | 3.84 | 29.90 | +0.01 | +0.26% | 4759985 | 183804.4 | 1.29% | | 300656 | 民德电子 | 23.27 | -34.96 | +0.06 | +0.26% | 46708 | 10797.24 | 3.51% | | 300787 | 海能实业 | 11.83 | 43.24 | +0.03 | +0.25% | 26509 | 3132.26 | 1.64% | | 300739 | 明阳电路 | 11.84 | 72.05 | +0.03 | +0.25% | 61474 | 7299.85 | 1.80% | | 003031 | 中瓷电子 | 45.01 | 39.37 | +0.11 | +0.24% | 8808 | 3960.07 | 0.26% | | 301387 | 光大同创 | 30.45 | 93.38 | +0.07 | +0.23% | 8674 | 2637 | 2.05% | | 002413 | 雷科防务 | 4.35 | -14.27 | +0.01 | +0.23% | 226148 | 9786.01 | 1.83% | | 301106 | 骏成科技 | 26.65 | 28.37 | +0.06 | +0.23% | 8718 | 2321.71 | 2.99% | | 300807 | 天迈科技 | 36.08 | -41.39 | +0.08 | +0.22% | 16955 | 6176.95 | 3.46% | | 688503 | 聚和材料 | 32.65 | 18.86 | +0.07 | +0.21% | 29207.62 | 9577.512 | 1.62% | | 301042 | 安联锐视 | 33.10 | 22.53 | +0.07 | +0.21% | 6271 | 2078.94 | 0.92% | | 688020 | 方邦股份 | 30.19 | -26.60 | +0.06 | +0.20% | 4975.59 | 1502.871 | 0.62% | | 300102 | 乾照光电 | 10.47 | 74.39 | +0.02 | +0.19% | 133377 | 13925.6 | 1.46% | | 301517 | 陕西华达 | 48.53 | 102.57 | +0.09 | +0.19% | 24208 | 11719.03 | 5.70% | | 688135 | 利扬芯片 | 16.71 | -172.51 | +0.03 | +0.18% | 18344.41 | 3055.867 | 0.91% | | 688432 | 有研硅 | 11.37 | 60.91 | +0.02 | +0.18% | 42050.53 | 4771.897 | 0.83% | | 002376 | 新北洋 | 6.14 | 68.65 | +0.01 | +0.16% | 146523 | 8999.263 | 2.10% | | 002119 | 康强电子 | 15.17 | 68.43 | +0.02 | +0.13% | 93688 | 14211.73 | 2.50% | | 002855 | 捷荣技术 | 16.26 | -16.52 | +0.02 | +0.12% | 17352 | 2825.894 | 0.70% | | 002079 | 苏州固锝 | 9.25 | 101.68 | +0.01 | +0.11% | 66016 | 6098.675 | 0.82% | | 688159 | 有方科技 | 37.16 | 34.01 | +0.04 | +0.11% | 49145.87 | 18416.92 | 5.36% | | 688533 | 上声电子 | 28.41 | 19.59 | +0.03 | +0.11% | 10025.37 | 2851.918 | 0.62% | | 688388 | 嘉元科技 | 19.11 | -52.12 | +0.02 | +0.10% | 52689.01 | 10125.08 | 1.24% | | 301489 | 思泉新材 | 57.36 | 63.07 | +0.06 | +0.10% | 6908 | 3951.57 | 2.03% | | 000020 | 深华发A | 11.42 | 213.57 | +0.01 | +0.09% | 18950 | 2159.117 | 1.05% | | 301511 | 德福科技 | 13.80 | -65.82 | +0.01 | +0.07% | 102164 | 14194.08 | 2.73% | | 688146 | 中船特气 | 27.70 | 48.25 | +0.02 | +0.07% | 19095.96 | 5284.68 | 1.32% | | 600980 | 北矿科技 | 15.95 | 28.53 | +0.01 | +0.06% | 20731 | 3297.11 | 1.18% | | 688372 | 伟测科技 | 79.88 | 70.81 | +0.05 | +0.06% | 35741.43 | 28867.78 | 4.54% | | 002952 | 亚世光电 | 17.66 | 144.83 | +0.01 | +0.06% | 16308 | 2877.903 | 1.24% | | 301051 | 信濠光电 | 20.93 | -10.02 | +0.01 | +0.05% | 10984 | 2303.1 | 0.82% | | 603380 | 易德龙 | 21.20 | 20.15 | +0.01 | +0.05% | 10846 | 2292.87 | 0.68% | | 300939 | 秋田微 | 27.68 | 33.90 | +0.01 | +0.04% | 8445 | 2339.6 | 0.70% | | 688709 | 成都华微 | 32.89 | 102.86 | +0.01 | +0.03% | 37602.85 | 12388.07 | 1.73% | | 002916 | 深南电路 | 110.92 | 30.30 | +0.02 | +0.02% | 79567 | 88670.42 | 1.56% | | 000561 | 烽火电子 | 7.38 | 406.52 | 0.00 | 0.00% | 54095 | 3994.05 | 0.90% | | 000576 | 甘化科工 | 7.04 | 149.77 | 0.00 | 0.00% | 55370 | 3891.289 | 1.28% | | 600355 | 精伦电子 | 3.14 | -35.38 | 0.00 | 0.00% | 320663 | 9988.284 | 6.52% | | 600360 | ST华微 | 7.12 | 58.44 | 0.00 | 0.00% | 176870 | 12602.25 | 1.84% | | 600745 | 闻泰科技 | 31.90 | -78.81 | 0.00 | 0.00% | 66396 | 21176.63 | 0.53% | | 002036 | 联创电子 | 9.78 | -14.59 | 0.00 | 0.00% | 239790 | 23464.82 | 2.28% | | 002388 | ST新亚 | 3.16 | -6.46 | 0.00 | 0.00% | 74766 | 2348.891 | 1.48% | | 300301 | *ST长方 | 1.81 | -35.99 | 0.00 | 0.00% | 70221 | 1262.76 | 0.89% | | 002815 | 崇达技术 | 9.59 | 40.24 | 0.00 | 0.00% | 78326 | 7509.826 | 1.22% | | 831526 | 凯华材料 | 30.40 | 107.78 | 0.00 | 0.00% | 24407 | 7442.172 | 4.66% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688103 | 国力股份 | 48.10 | 118.88 | -0.01 | -0.02% | 11578.66 | 5563.063 | 1.21% | | 688486 | 龙迅股份 | 114.76 | 81.28 | -0.05 | -0.04% | 7931.06 | 9170.348 | 1.39% | | 002281 | 光迅科技 | 42.84 | 50.82 | -0.02 | -0.05% | 119700 | 51174.25 | 1.55% | | 688636 | 智明达 | 38.66 | 170.94 | -0.02 | -0.05% | 15622.56 | 6030.776 | 1.39% | | 300390 | 天华新能 | 19.31 | 21.09 | -0.01 | -0.05% | 67612 | 13079.19 | 1.01% | | 002937 | 兴瑞科技 | 16.13 | 17.82 | -0.01 | -0.06% | 38940 | 6273.05 | 1.31% | | 301176 | 逸豪新材 | 15.60 | -67.87 | -0.01 | -0.06% | 18902 | 2944.55 | 3.35% | | 302132 | 中航成飞 | 58.48 | 1393.82 | -0.04 | -0.07% | 38112 | 22346.48 | 0.65% | | 688007 | 光峰科技 | 14.39 | 376.08 | -0.01 | -0.07% | 47114.34 | 6765.71 | 1.03% | | 603160 | 汇顶科技 | 70.47 | 53.92 | -0.05 | -0.07% | 28951 | 20434.45 | 0.63% | | 002351 | 漫步者 | 12.94 | 25.61 | -0.01 | -0.08% | 81168 | 10462.4 | 1.56% | | 002156 | 通富微电 | 25.62 | 57.38 | -0.02 | -0.08% | 265620 | 68305.56 | 1.75% | | 603068 | 博通集成 | 32.07 | -127.83 | -0.03 | -0.09% | 37368 | 12058.13 | 2.48% | | 603986 | 兆易创新 | 112.35 | 133.33 | -0.11 | -0.10% | 138860 | 157963 | 2.09% | | 688209 | 英集芯 | 19.14 | 80.01 | -0.02 | -0.10% | 33554.99 | 6420.568 | 1.12% | | 300802 | 矩子科技 | 16.23 | 59.55 | -0.02 | -0.12% | 14746 | 2396.3 | 0.76% | | 002913 | 奥士康 | 22.97 | 20.42 | -0.03 | -0.13% | 25636 | 5902.07 | 0.97% | | 688458 | 美芯晟 | 37.73 | -519.81 | -0.05 | -0.13% | 19075.5 | 7207.839 | 2.27% | | 002137 | 实益达 | 7.28 | 1455.04 | -0.01 | -0.14% | 151556 | 11060.81 | 3.82% | | 603989 | 艾华集团 | 13.95 | 24.76 | -0.02 | -0.14% | 25327 | 3525.49 | 0.63% | | 000547 | 航天发展 | 6.96 | -6.65 | -0.01 | -0.14% | 108026 | 7489.237 | 0.68% | | 301314 | 科瑞思 | 33.74 | 62.18 | -0.05 | -0.15% | 3644 | 1229.68 | 2.24% | | 002935 | 天奥电子 | 13.39 | 88.96 | -0.02 | -0.15% | 37594 | 5019.85 | 0.91% | | 601138 | 工业富联 | 17.78 | 15.21 | -0.03 | -0.17% | 461645 | 81879.53 | 0.23% | | 300623 | 捷捷微电 | 29.25 | 51.45 | -0.05 | -0.17% | 111316 | 32590.93 | 1.56% | | 300615 | 欣天科技 | 11.51 | -62.64 | -0.02 | -0.17% | 46622 | 5358.88 | 3.54% | | 688603 | 天承科技 | 74.53 | 83.79 | -0.13 | -0.17% | 5087.82 | 3788.263 | 1.64% | | 300661 | 圣邦股份 | 114.53 | 128.08 | -0.20 | -0.17% | 109782 | 126502.2 | 2.42% | | 688184 | 帕瓦股份 | 11.26 | -3.46 | -0.02 | -0.18% | 8749.269 | 985.0946 | 0.87% | | 301041 | 金百泽 | 21.93 | 68.70 | -0.04 | -0.18% | 14842 | 3256.22 | 1.88% | | 300088 | 长信科技 | 5.45 | 59.47 | -0.01 | -0.18% | 209078 | 11385.69 | 0.84% | | 605111 | 新洁能 | 31.87 | 30.05 | -0.06 | -0.19% | 58010 | 18498.02 | 1.40% | | 002972 | 科安达 | 10.27 | 28.68 | -0.02 | -0.19% | 29950 | 3084.6 | 2.25% | | 300884 | 狄耐克 | 10.23 | 48.86 | -0.02 | -0.20% | 34048 | 3491.03 | 1.78% | | 688132 | 邦彦技术 | 19.17 | -79.72 | -0.04 | -0.21% | 12315.23 | 2358.78 | 1.14% | | 688380 | 中微半导 | 27.81 | 81.37 | -0.06 | -0.22% | 57752.57 | 16031.64 | 3.91% | | 300831 | 派瑞股份 | 13.86 | 78.12 | -0.03 | -0.22% | 42513 | 5879.21 | 2.30% | | 603185 | 弘元绿能 | 13.08 | -4.02 | -0.03 | -0.23% | 45614 | 5952.21 | 0.67% | | 301152 | 天力锂能 | 21.76 | -4.60 | -0.05 | -0.23% | 17735 | 3872.66 | 2.47% | | 688416 | 恒烁股份 | 38.50 | -17.57 | -0.09 | -0.23% | 14568.27 | 5627.005 | 3.10% | | 301321 | 翰博高新 | 12.71 | -19.31 | -0.03 | -0.24% | 20944 | 2667.3 | 1.42% | | 300139 | 晓程科技 | 21.15 | 124.48 | -0.05 | -0.24% | 1141437 | 245798.3 | 48.85% | | 300666 | 江丰电子 | 70.25 | 46.53 | -0.17 | -0.24% | 55704 | 39164.15 | 2.53% | | 002236 | 大华股份 | 15.75 | 17.33 | -0.04 | -0.25% | 285724 | 45012.06 | 1.36% | | 688629 | 华丰科技 | 53.25 | -1535.67 | -0.14 | -0.26% | 133548.8 | 72487.88 | 7.49% | | 300414 | 中光防雷 | 7.43 | 296.89 | -0.02 | -0.27% | 57141 | 4244.77 | 1.82% | | 300502 | 新易盛 | 81.20 | 30.21 | -0.22 | -0.27% | 311091 | 251083.1 | 4.94% | | 603327 | 福蓉科技 | 11.03 | 48.23 | -0.03 | -0.27% | 27764 | 3064.3 | 0.36% | | 300269 | 联建光电 | 3.63 | 314.39 | -0.01 | -0.27% | 130776 | 4756.61 | 2.49% | | 603773 | 沃格光电 | 21.50 | -143.54 | -0.06 | -0.28% | 47161 | 10215.98 | 2.31% | | 688100 | 威胜信息 | 35.75 | 27.87 | -0.10 | -0.28% | 12874.83 | 4635.298 | 0.26% | | 301050 | 雷电微力 | 49.03 | 28.94 | -0.14 | -0.28% | 39598 | 19388.63 | 1.89% | | 688181 | 八亿时空 | 27.69 | 46.94 | -0.08 | -0.29% | 25080.22 | 6955.807 | 1.86% | | 002222 | 福晶科技 | 34.14 | 73.38 | -0.10 | -0.29% | 81632 | 27775.69 | 1.74% | | 300951 | 博硕科技 | 27.29 | 22.69 | -0.08 | -0.29% | 15889 | 4338.19 | 1.05% | | 300327 | 中颖电子 | 23.79 | 60.55 | -0.07 | -0.29% | 96376 | 22949.61 | 2.83% | | 688385 | 复旦微电 | 47.17 | 67.67 | -0.14 | -0.30% | 69334.21 | 32763.88 | 1.29% | | 688375 | 国博电子 | 50.18 | 70.97 | -0.15 | -0.30% | 14690.51 | 7349.01 | 0.55% | | 600183 | 生益科技 | 23.28 | 32.53 | -0.07 | -0.30% | 173903 | 40592.62 | 0.73% | | 688418 | 震有科技 | 31.75 | -220.65 | -0.10 | -0.31% | 34038.67 | 10869.67 | 1.76% | | 300456 | 赛微电子 | 15.71 | -67.67 | -0.05 | -0.32% | 71957 | 11296.97 | 1.21% | | 300162 | 雷曼光电 | 6.23 | -24.75 | -0.02 | -0.32% | 59059 | 3680.9 | 1.73% | | 300516 | 久之洋 | 30.63 | 177.99 | -0.10 | -0.33% | 10749 | 3294.16 | 0.60% | | 688126 | 沪硅产业 | 18.07 | -88.26 | -0.06 | -0.33% | 128219.4 | 23125.57 | 0.47% | | 688439 | 振华风光 | 60.12 | 26.00 | -0.20 | -0.33% | 13688.77 | 8228.401 | 1.20% | | 688498 | 源杰科技 | 107.42 | -3666.34 | -0.36 | -0.33% | 11230.94 | 12006.46 | 1.87% | | 688683 | 莱尔科技 | 23.75 | 98.66 | -0.08 | -0.34% | 21147.95 | 5051.26 | 1.36% | | 002782 | 可立克 | 11.78 | 25.22 | -0.04 | -0.34% | 69330 | 8145.745 | 1.41% | | 300303 | 聚飞光电 | 5.79 | 24.18 | -0.02 | -0.34% | 299393 | 17357.84 | 2.27% | | 301045 | 天禄科技 | 19.85 | 150.81 | -0.07 | -0.35% | 13488 | 2683.56 | 2.01% | | 688693 | 锴威特 | 30.45 | -23.09 | -0.11 | -0.36% | 18626.54 | 5673.562 | 4.90% | | 301567 | 贝隆精密 | 35.79 | 62.18 | -0.13 | -0.36% | 4728 | 1696.85 | 2.23% | | 002960 | 青鸟消防 | 10.91 | 22.75 | -0.04 | -0.37% | 52112 | 5690.958 | 0.84% | | 688387 | 信科移动-U | 5.36 | -56.47 | -0.02 | -0.37% | 95942.19 | 5142.773 | 0.70% | | 300331 | 苏大维格 | 18.07 | -244.02 | -0.07 | -0.39% | 34677 | 6271.34 | 1.73% | | 603890 | 春秋电子 | 10.32 | 28.79 | -0.04 | -0.39% | 83864 | 8657 | 1.91% | | 688260 | 昀冢科技 | 12.71 | -10.79 | -0.05 | -0.39% | 20720.83 | 2635.328 | 1.73% | | 002414 | 高德红外 | 7.58 | -193.02 | -0.03 | -0.39% | 182823 | 13858.5 | 0.54% | | 688592 | 司南导航 | 42.40 | 75.44 | -0.17 | -0.40% | 9270.87 | 3912.942 | 3.18% | | 002185 | 华天科技 | 9.92 | 51.58 | -0.04 | -0.40% | 228450 | 22676.88 | 0.71% | | 000727 | 冠捷科技 | 2.47 | 39.45 | -0.01 | -0.40% | 525172 | 12973.64 | 1.16% | | 300220 | 金运激光 | 14.50 | -147.10 | -0.06 | -0.41% | 39933 | 5804.23 | 2.64% | | 300701 | 森霸传感 | 9.53 | 48.52 | -0.04 | -0.42% | 38367 | 3662.36 | 1.59% | | 300903 | 科翔股份 | 6.99 | -10.60 | -0.03 | -0.43% | 55517 | 3884.78 | 1.69% | | 002179 | 中航光电 | 41.53 | 26.23 | -0.18 | -0.43% | 69641 | 28962.16 | 0.33% | | 603290 | 斯达半导 | 84.94 | 30.11 | -0.37 | -0.43% | 16087 | 13710.98 | 0.67% | | 301135 | 瑞德智能 | 22.61 | 64.56 | -0.10 | -0.44% | 14526 | 3286.82 | 2.61% | | 688019 | 安集科技 | 172.99 | 41.89 | -0.78 | -0.45% | 23437.6 | 40748.53 | 1.81% | | 301589 | 诺瓦星云 | 139.20 | 22.47 | -0.63 | -0.45% | 4186 | 5843.89 | 1.21% | | 002506 | 协鑫集成 | 2.19 | 131.88 | -0.01 | -0.45% | 503436 | 11026.28 | 0.86% | | 000988 | 华工科技 | 39.00 | 32.12 | -0.18 | -0.46% | 173222 | 67627.24 | 1.72% | | 688025 | 杰普特 | 45.23 | 32.40 | -0.21 | -0.46% | 9343.68 | 4229.297 | 0.98% | | 600330 | 天通股份 | 6.43 | 89.39 | -0.03 | -0.46% | 107824 | 6927.153 | 0.87% | | 688396 | 华润微 | 47.04 | 80.49 | -0.22 | -0.47% | 27882.23 | 13111.99 | 0.21% | | 002902 | 铭普光磁 | 16.98 | -11.03 | -0.08 | -0.47% | 45168 | 7655.077 | 2.54% | | 688079 | 美迪凯 | 8.46 | -41.08 | -0.04 | -0.47% | 30675.11 | 2587.728 | 0.77% | | 688538 | 和辉光电-U | 2.10 | -11.54 | -0.01 | -0.47% | 290517.6 | 6129.028 | 0.51% | | 600353 | 旭光电子 | 8.33 | 67.56 | -0.04 | -0.48% | 333164 | 27711.87 | 4.02% | | 300672 | 国科微 | 64.51 | 159.39 | -0.31 | -0.48% | 33057 | 21419.97 | 1.57% | | 603328 | 依顿电子 | 8.32 | 18.99 | -0.04 | -0.48% | 80253 | 6669.443 | 0.80% | | 688286 | 敏芯股份 | 62.31 | -51.60 | -0.31 | -0.50% | 13150.97 | 8278.459 | 2.35% | | 688175 | 高凌信息 | 15.82 | -39.13 | -0.08 | -0.50% | 5896.54 | 936.0745 | 0.80% | | 603375 | 盛景微 | 33.57 | 35.88 | -0.17 | -0.50% | 16513 | 5538.398 | 3.05% | | 300548 | 博创科技 | 33.56 | 134.53 | -0.17 | -0.50% | 120636 | 40513.12 | 4.52% | | 002859 | 洁美科技 | 17.69 | 37.70 | -0.09 | -0.51% | 33428 | 5936.422 | 0.82% | | 300582 | 英飞特 | 11.71 | -76.01 | -0.06 | -0.51% | 35553 | 4153.74 | 1.60% | | 001373 | 翔腾新材 | 27.00 | 132.29 | -0.14 | -0.52% | 5073 | 1369.92 | 1.53% | | 300177 | 中海达 | 9.61 | -574.42 | -0.05 | -0.52% | 197740 | 18998.83 | 3.26% | | 600563 | 法拉电子 | 100.01 | 21.65 | -0.53 | -0.53% | 13723 | 13778.24 | 0.61% | | 300843 | 胜蓝股份 | 26.36 | 46.64 | -0.14 | -0.53% | 24511 | 6489.84 | 1.57% | | 688609 | 九联科技 | 9.39 | -25.56 | -0.05 | -0.53% | 68803.68 | 6477.14 | 1.38% | | 600118 | 中国卫星 | 26.20 | 1109.88 | -0.14 | -0.53% | 53703 | 14064.18 | 0.45% | | 834950 | 迅安科技 | 22.18 | 22.82 | -0.12 | -0.54% | 7029 | 1564.645 | 2.28% | | 688981 | 中芯国际 | 90.01 | 194.34 | -0.50 | -0.55% | 217504.9 | 196113.5 | 1.09% | | 603936 | 博敏电子 | 7.18 | -7.92 | -0.04 | -0.55% | 72692 | 5219.371 | 1.15% | | 301503 | 智迪科技 | 35.39 | 33.01 | -0.20 | -0.56% | 9049 | 3202.22 | 4.52% | | 301391 | 卡莱特 | 34.44 | 31.32 | -0.20 | -0.58% | 3955 | 1364.69 | 0.80% | | 300455 | 航天智装 | 12.00 | 129.26 | -0.07 | -0.58% | 77689 | 9320.23 | 1.10% | | 600288 | 大恒科技 | 8.46 | -88.10 | -0.05 | -0.59% | 49120 | 4163.35 | 1.12% | | 300393 | 中来股份 | 5.04 | -21.07 | -0.03 | -0.59% | 102785 | 5181.22 | 1.08% | | 001308 | 康冠科技 | 19.68 | 16.54 | -0.12 | -0.61% | 18576 | 3645.9 | 0.78% | | 300323 | 华灿光电 | 6.42 | -17.05 | -0.04 | -0.62% | 116782 | 7501.77 | 1.33% | | 688800 | 瑞可达 | 44.25 | 40.00 | -0.28 | -0.63% | 29354.26 | 13081.52 | 1.85% | | 600884 | 杉杉股份 | 6.32 | -34.43 | -0.04 | -0.63% | 146697 | 9280.08 | 0.83% | | 000021 | 深科技 | 17.36 | 31.52 | -0.11 | -0.63% | 146812 | 25524.9 | 0.94% | | 002396 | 星网锐捷 | 18.86 | 27.44 | -0.12 | -0.63% | 78046 | 14716.63 | 1.34% | | 300710 | 万隆光电 | 17.06 | 156.47 | -0.11 | -0.64% | 18287 | 3135.31 | 2.05% | | 688107 | 安路科技 | 28.81 | -53.15 | -0.19 | -0.66% | 32634.12 | 9448.181 | 0.81% | | 688655 | 迅捷兴 | 12.06 | -814.95 | -0.08 | -0.66% | 26413.58 | 3169.396 | 1.98% | | 300968 | 格林精密 | 15.04 | 343.98 | -0.10 | -0.66% | 50503 | 7633.48 | 1.22% | | 000636 | 风华高科 | 13.51 | 46.33 | -0.09 | -0.66% | 69986 | 9472.48 | 0.60% | | 002296 | 辉煌科技 | 10.39 | 21.54 | -0.07 | -0.67% | 97480 | 10107.06 | 2.81% | | 002512 | 达华智能 | 4.40 | -16.09 | -0.03 | -0.68% | 217827 | 9620.113 | 2.08% | | 600990 | 四创电子 | 18.95 | -10.23 | -0.13 | -0.68% | 23954 | 4548.42 | 0.89% | | 688011 | 新光光电 | 15.96 | -31.43 | -0.11 | -0.68% | 8151.02 | 1300.426 | 0.82% | | 300449 | 汉邦高科 | 7.20 | -26.76 | -0.05 | -0.69% | 77965 | 5682.15 | 2.63% | | 002709 | 天赐材料 | 17.03 | 67.37 | -0.12 | -0.70% | 108289 | 18472.87 | 0.78% | | 603738 | 泰晶科技 | 14.08 | 49.60 | -0.10 | -0.71% | 50171 | 7062.84 | 1.29% | | 300566 | 激智科技 | 17.79 | 20.83 | -0.13 | -0.73% | 62413 | 11123.75 | 2.73% | | 301326 | 捷邦科技 | 55.93 | -104.33 | -0.41 | -0.73% | 6230 | 3503.72 | 2.32% | | 002992 | 宝明科技 | 65.39 | -119.20 | -0.48 | -0.73% | 11558 | 7551.269 | 0.74% | | 000970 | 中科三环 | 10.73 | 1086.36 | -0.08 | -0.74% | 120217 | 12929.41 | 0.99% | | 688595 | 芯海科技 | 36.17 | -29.80 | -0.27 | -0.74% | 30255.45 | 11003.3 | 2.12% | | 002766 | 索菱股份 | 5.35 | 76.75 | -0.04 | -0.74% | 128831 | 6931.932 | 1.51% | | 688047 | 龙芯中科 | 136.08 | -117.27 | -1.03 | -0.75% | 21250.06 | 28842.28 | 0.76% | | 002587 | 奥拓电子 | 5.28 | -296.87 | -0.04 | -0.75% | 52711 | 2790.348 | 1.02% | | 603660 | 苏州科达 | 6.53 | -11.81 | -0.05 | -0.76% | 119127 | 7819.11 | 2.24% | | 603267 | 鸿远电子 | 53.49 | 80.40 | -0.41 | -0.76% | 60083 | 32308.87 | 2.60% | | 300620 | 光库科技 | 38.92 | 144.78 | -0.30 | -0.76% | 39271 | 15370.97 | 1.59% | | 688183 | 生益电子 | 24.50 | 61.39 | -0.19 | -0.77% | 75408.33 | 18560.76 | 0.91% | | 688484 | 南芯科技 | 36.01 | 50.53 | -0.28 | -0.77% | 55914.15 | 20344.11 | 1.91% | | 300458 | 全志科技 | 48.70 | 184.96 | -0.38 | -0.77% | 271855 | 132790.9 | 5.25% | | 688721 | 龙图光罩 | 46.13 | 67.06 | -0.36 | -0.77% | 7014.99 | 3239.333 | 2.63% | | 002806 | 华锋股份 | 11.43 | -8.38 | -0.09 | -0.78% | 137455 | 15583.65 | 8.71% | | 688326 | 经纬恒润-W | 75.88 | -18.68 | -0.60 | -0.78% | 10640.06 | 8039.193 | 1.18% | | 300543 | 朗科智能 | 10.10 | 82.64 | -0.08 | -0.79% | 69321 | 7017.51 | 2.78% | | 300555 | ST路通 | 9.91 | -38.87 | -0.08 | -0.80% | 26710 | 2644.2 | 1.35% | | 301413 | 安培龙 | 84.22 | 101.89 | -0.68 | -0.80% | 18477 | 15704.34 | 3.21% | | 688512 | 慧智微-U | 9.81 | -11.39 | -0.08 | -0.81% | 67432.17 | 6623.97 | 2.09% | | 600877 | 电科芯片 | 11.96 | 74.45 | -0.10 | -0.83% | 60895 | 7303.08 | 0.51% | | 600345 | 长江通信 | 22.59 | 38.80 | -0.19 | -0.83% | 29351 | 6625.29 | 1.39% | | 002049 | 紫光国微 | 67.68 | 48.30 | -0.57 | -0.84% | 169320 | 115274.8 | 1.99% | | 600100 | 同方股份 | 7.06 | -344.03 | -0.06 | -0.84% | 290755 | 20547.98 | 0.87% | | 002138 | 顺络电子 | 27.97 | 25.20 | -0.24 | -0.85% | 74840 | 21056.88 | 0.99% | | 600405 | 动力源 | 4.66 | -8.54 | -0.04 | -0.85% | 86977 | 4050.81 | 1.57% | | 688539 | 高华科技 | 24.40 | 81.52 | -0.21 | -0.85% | 7657.659 | 1878.165 | 0.73% | | 688601 | 力芯微 | 37.50 | 39.83 | -0.33 | -0.87% | 16989.06 | 6391.979 | 1.27% | | 301536 | 星宸科技 | 55.58 | 91.24 | -0.49 | -0.87% | 33107 | 18491.1 | 1.77% | | 301622 | 英思特 | 65.57 | 42.88 | -0.58 | -0.88% | 18713 | 12411.71 | 6.81% | | 301626 | 苏州天脉 | 69.91 | 43.41 | -0.63 | -0.89% | 9716 | 6844.42 | 4.42% | | 002429 | 兆驰股份 | 4.43 | 12.51 | -0.04 | -0.89% | 345306 | 15323.34 | 0.76% | | 002829 | 星网宇达 | 16.61 | -41.31 | -0.15 | -0.89% | 31169 | 5199.614 | 2.18% | | 300270 | 中威电子 | 6.60 | -28.11 | -0.06 | -0.90% | 47498 | 3145.68 | 1.85% | | 002660 | 茂硕电源 | 8.76 | 55.66 | -0.08 | -0.90% | 61533 | 5373.06 | 2.39% | | 301458 | 钧崴电子 | 30.30 | 71.11 | -0.28 | -0.92% | 25429 | 7745.84 | 4.16% | | 688620 | 安凯微 | 11.89 | -502.15 | -0.11 | -0.92% | 56714.02 | 6774.719 | 2.48% | | 002387 | 维信诺 | 8.46 | -4.72 | -0.08 | -0.94% | 90600 | 7673.707 | 0.65% | | 001389 | 广合科技 | 46.73 | 29.39 | -0.45 | -0.95% | 15561 | 7292.75 | 1.04% | | 300647 | 超频三 | 5.17 | -10.24 | -0.05 | -0.96% | 59673 | 3100.21 | 1.36% | | 301157 | 华塑科技 | 43.85 | 65.44 | -0.43 | -0.97% | 7312 | 3209.42 | 3.54% | | 300814 | 中富电路 | 27.39 | 185.20 | -0.27 | -0.98% | 28870 | 7945.76 | 1.51% | | 600435 | 北方导航 | 11.15 | -253.08 | -0.11 | -0.98% | 139523 | 15573.96 | 0.92% | | 600363 | 联创光电 | 54.68 | 69.78 | -0.54 | -0.98% | 62472 | 34380.06 | 1.38% | | 301419 | 阿莱德 | 28.96 | 63.26 | -0.29 | -0.99% | 23743 | 6897.54 | 7.01% | | 003028 | 振邦智能 | 39.92 | 21.96 | -0.40 | -0.99% | 9792 | 3931.592 | 1.81% | | 300460 | 惠伦晶体 | 10.95 | -22.89 | -0.11 | -0.99% | 41291 | 4555.76 | 1.47% | | 002635 | 安洁科技 | 12.92 | 32.53 | -0.13 | -1.00% | 53451 | 6919.66 | 1.35% | | 002055 | 得润电子 | 4.96 | -8.90 | -0.05 | -1.00% | 104544 | 5202.356 | 1.77% | | 603052 | 可川科技 | 33.66 | 58.97 | -0.34 | -1.00% | 6567 | 2223.07 | 1.60% | | 300679 | 电连技术 | 46.36 | 34.63 | -0.47 | -1.00% | 81397 | 38039.14 | 2.28% | | 603083 | 剑桥科技 | 32.35 | 52.02 | -0.33 | -1.01% | 61626 | 19975.28 | 2.30% | | 688582 | 芯动联科 | 64.40 | 116.12 | -0.67 | -1.03% | 54573.87 | 35338.91 | 2.21% | | 600525 | 长园集团 | 3.80 | -66.70 | -0.04 | -1.04% | 165764 | 6325.14 | 1.26% | | 002151 | 北斗星通 | 25.54 | -39.65 | -0.27 | -1.05% | 47765 | 12235.61 | 1.08% | | 688041 | 海光信息 | 152.10 | 183.08 | -1.62 | -1.05% | 176601 | 273240.3 | 1.99% | | 300909 | 汇创达 | 24.36 | 37.59 | -0.26 | -1.06% | 14600 | 3556.91 | 1.20% | | 688205 | 德科立 | 50.76 | 61.17 | -0.55 | -1.07% | 21849.62 | 11130.39 | 3.22% | | 600764 | 中国海防 | 28.43 | 60.32 | -0.31 | -1.08% | 47586 | 13577.47 | 0.67% | | 688661 | 和林微纳 | 40.22 | -512.48 | -0.44 | -1.08% | 27837.39 | 11331.09 | 2.39% | | 600775 | 南京熊猫 | 9.14 | -44.23 | -0.10 | -1.08% | 108816 | 9981.95 | 1.62% | | 002841 | 视源股份 | 32.90 | 23.56 | -0.36 | -1.08% | 22191 | 7315.967 | 0.43% | | 688608 | 恒玄科技 | 375.39 | 152.78 | -4.11 | -1.08% | 13507.79 | 51008.07 | 1.13% | | 002273 | 水晶光电 | 18.19 | 24.56 | -0.20 | -1.09% | 248579 | 45190 | 1.83% | | 603341 | 龙旗科技 | 38.93 | 34.22 | -0.43 | -1.09% | 25199 | 9854.94 | 0.95% | | 300842 | 帝科股份 | 37.93 | 14.83 | -0.42 | -1.10% | 39997 | 15230.39 | 3.20% | | 300628 | 亿联网络 | 33.90 | 16.22 | -0.38 | -1.11% | 66302 | 22473.73 | 0.92% | | 002180 | 纳思达 | 22.30 | 42.36 | -0.25 | -1.11% | 91885 | 20481.88 | 0.68% | | 002025 | 航天电器 | 52.62 | 69.26 | -0.59 | -1.11% | 49964 | 26347.86 | 1.10% | | 300852 | 四会富仕 | 26.75 | 27.16 | -0.30 | -1.11% | 23129 | 6197.85 | 1.69% | | 002876 | 三利谱 | 23.11 | 59.02 | -0.26 | -1.11% | 22588 | 5229.455 | 1.52% | | 688008 | 澜起科技 | 72.81 | 59.04 | -0.82 | -1.11% | 111872.9 | 81760.53 | 0.98% | | 688525 | 佰维存储 | 61.10 | 321.11 | -0.69 | -1.12% | 95358.98 | 58526.48 | 3.01% | | 688143 | 长盈通 | 29.85 | 203.60 | -0.34 | -1.13% | 12992.47 | 3885.236 | 1.37% | | 300120 | 经纬辉开 | 7.84 | -15.35 | -0.09 | -1.13% | 89403 | 7029.66 | 1.82% | | 688766 | 普冉股份 | 98.50 | 35.57 | -1.14 | -1.14% | 16490.25 | 16311.72 | 1.56% | | 600584 | 长电科技 | 32.77 | 36.43 | -0.38 | -1.15% | 202904 | 66708.16 | 1.13% | | 600601 | 方正科技 | 4.31 | 69.83 | -0.05 | -1.15% | 471176 | 20338.12 | 1.13% | | 301611 | 珂玛科技 | 55.85 | 78.30 | -0.65 | -1.15% | 21932 | 12345.06 | 3.66% | | 688048 | 长光华芯 | 55.51 | -73.59 | -0.65 | -1.16% | 28637.52 | 16007.95 | 2.70% | | 601869 | 长飞光纤 | 30.71 | 34.44 | -0.36 | -1.16% | 23291 | 7174.079 | 0.57% | | 688653 | 康希通信 | 11.77 | -197.62 | -0.14 | -1.18% | 54978.91 | 6468.938 | 1.77% | | 300408 | 三环集团 | 36.04 | 31.48 | -0.43 | -1.18% | 71521 | 25981.8 | 0.38% | | 300053 | 航宇微 | 11.71 | -15.03 | -0.14 | -1.18% | 96396 | 11344.72 | 1.52% | | 838971 | 天马新材 | 29.91 | 80.52 | -0.36 | -1.19% | 27237 | 8267.729 | 3.22% | | 603920 | 世运电路 | 24.73 | 23.88 | -0.30 | -1.20% | 148724 | 36809.88 | 2.06% | | 300793 | 佳禾智能 | 14.77 | 113.23 | -0.18 | -1.20% | 81225 | 12025.17 | 2.18% | | 688153 | 唯捷创芯 | 34.38 | 159.50 | -0.42 | -1.21% | 27628.09 | 9563.079 | 1.72% | | 300747 | 锐科激光 | 17.94 | 75.47 | -0.22 | -1.21% | 49933 | 8981.66 | 0.99% | | 002130 | 沃尔核材 | 17.88 | 26.21 | -0.22 | -1.22% | 306843 | 55057.52 | 2.46% | | 000100 | TCL科技 | 4.04 | 35.64 | -0.05 | -1.22% | 2020705 | 82108.29 | 1.12% | | 688591 | 泰凌微 | 38.47 | 94.78 | -0.48 | -1.23% | 75255.05 | 29263.14 | 4.55% | | 300782 | 卓胜微 | 80.06 | 106.50 | -1.00 | -1.23% | 60997 | 49057.71 | 1.36% | | 301389 | 隆扬电子 | 17.55 | 60.50 | -0.22 | -1.24% | 60207 | 10602.93 | 7.34% | | 002947 | 恒铭达 | 30.29 | 16.99 | -0.38 | -1.24% | 50851 | 15441.97 | 2.64% | | 301348 | 蓝箭电子 | 23.09 | 476.55 | -0.29 | -1.24% | 42783 | 9909.33 | 3.33% | | 300590 | 移为通信 | 11.85 | 34.36 | -0.15 | -1.25% | 71289 | 8452.07 | 2.01% | | 300101 | 振芯科技 | 16.48 | 233.98 | -0.21 | -1.26% | 78942 | 13013.75 | 1.39% | | 301319 | 唯特偶 | 34.39 | 32.67 | -0.44 | -1.26% | 30967 | 10643.92 | 8.08% | | 688208 | 道通科技 | 35.05 | 24.71 | -0.45 | -1.27% | 78342.76 | 27489.03 | 1.73% | | 002577 | 雷柏科技 | 19.47 | 149.86 | -0.25 | -1.27% | 43337 | 8531.172 | 1.53% | | 301631 | 壹连科技 | 106.18 | 29.74 | -1.37 | -1.27% | 5061 | 5414.61 | 3.88% | | 688110 | 东芯股份 | 30.02 | -45.73 | -0.39 | -1.28% | 53862.5 | 16214.75 | 1.22% | | 300691 | 联合光电 | 16.80 | 281.77 | -0.22 | -1.29% | 47680 | 8036.36 | 2.16% | | 688469 | 芯联集成-U | 4.58 | -25.26 | -0.06 | -1.29% | 508046.6 | 23325.55 | 1.16% | | 002681 | 奋达科技 | 6.86 | 370.98 | -0.09 | -1.29% | 558648 | 38587.66 | 3.62% | | 688515 | 裕太微-U | 106.75 | -56.85 | -1.41 | -1.30% | 6923.909 | 7454.91 | 1.39% | | 870976 | 视声智能 | 24.95 | 35.39 | -0.33 | -1.31% | 26222 | 6641.018 | 6.15% | | 688307 | 中润光学 | 29.21 | 48.11 | -0.39 | -1.32% | 31508.03 | 9219.306 | 5.42% | | 300319 | 麦捷科技 | 10.39 | 27.40 | -0.14 | -1.33% | 145009 | 15125.38 | 1.75% | | 300073 | 当升科技 | 37.66 | 40.43 | -0.51 | -1.34% | 58750 | 22210.49 | 1.16% | | 002519 | 银河电子 | 4.43 | 24.70 | -0.06 | -1.34% | 187960 | 8353.437 | 1.68% | | 300726 | 宏达电子 | 35.40 | 41.94 | -0.48 | -1.34% | 69130 | 24590.66 | 3.24% | | 000810 | 创维数字 | 11.02 | 84.54 | -0.15 | -1.34% | 116906 | 12914.64 | 1.04% | | 688522 | 纳睿雷达 | 71.99 | 165.75 | -0.98 | -1.34% | 24553.7 | 17797.08 | 2.84% | | 688123 | 聚辰股份 | 69.48 | 37.85 | -0.95 | -1.35% | 22341.12 | 15600.67 | 1.41% | | 300474 | 景嘉微 | 73.08 | 561.83 | -1.00 | -1.35% | 48393 | 35593.79 | 1.48% | | 002415 | 海康威视 | 28.49 | 21.74 | -0.39 | -1.35% | 322237 | 92009.11 | 0.35% | | 000536 | 华映科技 | 4.36 | -10.67 | -0.06 | -1.36% | 611042 | 26940.42 | 2.21% | | 300213 | 佳讯飞鸿 | 7.91 | 66.29 | -0.11 | -1.37% | 180480 | 14322.65 | 3.27% | | 300308 | 中际旭创 | 80.07 | 15.40 | -1.12 | -1.38% | 236164 | 188657.8 | 2.15% | | 603005 | 晶方科技 | 27.64 | 71.32 | -0.39 | -1.39% | 206531 | 57304.4 | 3.17% | | 301628 | 强达电路 | 77.00 | 51.37 | -1.09 | -1.40% | 9360 | 7234.81 | 4.97% | | 300565 | 科信技术 | 10.55 | -10.74 | -0.15 | -1.40% | 58300 | 6164.92 | 2.56% | | 600839 | 四川长虹 | 9.80 | 81.74 | -0.14 | -1.41% | 1219715 | 119990.3 | 2.64% | | 601231 | 环旭电子 | 13.22 | 17.57 | -0.19 | -1.42% | 112062 | 14882.71 | 0.51% | | 300045 | 华力创通 | 16.97 | -78.66 | -0.25 | -1.45% | 78741 | 13406.47 | 1.53% | | 300256 | 星星科技 | 4.07 | -22.93 | -0.06 | -1.45% | 433732 | 17660.77 | 2.64% | | 688167 | 炬光科技 | 64.31 | -1381.63 | -0.95 | -1.46% | 13354.1 | 8633.193 | 1.48% | | 300394 | 天孚通信 | 67.50 | 27.83 | -1.00 | -1.46% | 113979 | 77000.98 | 2.06% | | 300602 | 飞荣达 | 18.90 | 50.86 | -0.28 | -1.46% | 120272 | 22949.67 | 3.07% | | 600198 | 大唐电信 | 8.03 | 139.17 | -0.12 | -1.47% | 153216 | 12357.32 | 1.18% | | 000977 | 浪潮信息 | 47.97 | 30.81 | -0.72 | -1.48% | 287453 | 138174.9 | 1.95% | | 301308 | 江波龙 | 77.90 | 64.98 | -1.19 | -1.50% | 44604 | 34839.39 | 3.85% | | 301123 | 奕东电子 | 18.17 | 529.73 | -0.28 | -1.52% | 22341 | 4082.82 | 2.42% | | 603712 | 七一二 | 19.88 | 146.71 | -0.31 | -1.54% | 114711 | 22780.08 | 1.49% | | 300223 | 北京君正 | 66.84 | 87.90 | -1.05 | -1.55% | 85904 | 57718.1 | 2.05% | | 300762 | 上海瀚讯 | 19.72 | -56.74 | -0.31 | -1.55% | 109660 | 21737.64 | 1.75% | | 603595 | 东尼电子 | 17.81 | 359.42 | -0.28 | -1.55% | 33299 | 5949.94 | 1.43% | | 300078 | 思创医惠 | 3.14 | -3.35 | -0.05 | -1.57% | 313860 | 9951.649 | 2.82% | | 002861 | 瀛通通讯 | 12.55 | -28.30 | -0.20 | -1.57% | 84985 | 10715.48 | 5.66% | | 871857 | 泓禧科技 | 17.45 | 70.14 | -0.28 | -1.58% | 5248 | 923.1052 | 0.71% | | 300735 | 光弘科技 | 24.28 | 60.51 | -0.39 | -1.58% | 87227 | 21286.65 | 1.15% | | 603501 | 韦尔股份 | 122.75 | 44.95 | -1.98 | -1.59% | 108975 | 134362.5 | 0.90% | | 603228 | 景旺电子 | 27.88 | 22.81 | -0.45 | -1.59% | 86323 | 24108.13 | 0.94% | | 000066 | 中国长城 | 15.29 | -59.14 | -0.25 | -1.61% | 790154 | 121232.4 | 2.45% | | 832110 | 雷特科技 | 38.37 | 33.42 | -0.63 | -1.62% | 10160 | 3962.103 | 6.26% | | 301141 | 中科磁业 | 36.51 | 218.38 | -0.60 | -1.62% | 15199 | 5587.27 | 3.41% | | 688288 | 鸿泉物联 | 38.25 | -58.56 | -0.63 | -1.62% | 42356.73 | 16549.21 | 4.21% | | 002045 | 国光电器 | 13.96 | 26.83 | -0.23 | -1.62% | 179679 | 25255.66 | 3.20% | | 600707 | 彩虹股份 | 6.67 | 19.30 | -0.11 | -1.62% | 153370 | 10300.16 | 0.43% | | 688081 | 兴图新科 | 18.16 | -23.20 | -0.30 | -1.63% | 10844.07 | 1989.128 | 1.05% | | 300397 | 天和防务 | 11.50 | -32.96 | -0.19 | -1.63% | 154474 | 17770.07 | 3.81% | | 301366 | 一博科技 | 46.54 | 64.67 | -0.77 | -1.63% | 21443 | 10033.83 | 3.92% | | 300711 | 广哈通信 | 21.11 | 71.20 | -0.35 | -1.63% | 50877 | 10776.76 | 2.05% | | 002189 | 中光学 | 17.44 | -30.34 | -0.29 | -1.64% | 47379 | 8345.617 | 1.81% | | 600552 | 凯盛科技 | 10.79 | 72.72 | -0.18 | -1.64% | 193343 | 20949.65 | 2.05% | | 000063 | 中兴通讯 | 31.74 | 18.02 | -0.53 | -1.64% | 621473 | 198019.2 | 1.54% | | 002456 | 欧菲光 | 11.89 | 674.76 | -0.20 | -1.65% | 819688.9 | 97903.24 | 2.52% | | 002938 | 鹏鼎控股 | 28.34 | 18.15 | -0.48 | -1.67% | 99049 | 28208.57 | 0.43% | | 300136 | 信维通信 | 20.07 | 36.14 | -0.34 | -1.67% | 172149 | 34730.28 | 2.09% | | 688511 | 天微电子 | 12.35 | 67.83 | -0.21 | -1.67% | 15065.08 | 1862.143 | 1.47% | | 002885 | 京泉华 | 12.76 | 996.14 | -0.22 | -1.69% | 75875 | 9726.528 | 3.26% | | 002655 | 共达电声 | 12.07 | 55.08 | -0.21 | -1.71% | 124269 | 15072.73 | 3.45% | | 301280 | 珠城科技 | 53.21 | 27.99 | -0.93 | -1.72% | 21159 | 11323.03 | 7.96% | | 002484 | 江海股份 | 17.69 | 22.98 | -0.31 | -1.72% | 108007 | 19185.71 | 1.32% | | 300227 | 光韵达 | 7.97 | -144.04 | -0.14 | -1.73% | 92101 | 7367.609 | 2.23% | | 603019 | 中科曙光 | 63.92 | 47.88 | -1.13 | -1.74% | 227375 | 145770.4 | 1.56% | | 600203 | 福日电子 | 8.47 | -13.07 | -0.15 | -1.74% | 161467 | 13793.71 | 2.72% | | 688618 | 三旺通信 | 20.08 | 33.67 | -0.36 | -1.76% | 11486.05 | 2311.986 | 1.04% | | 300940 | 南极光 | 15.50 | -16.79 | -0.28 | -1.77% | 24847 | 3888.26 | 1.69% | | 300155 | 安居宝 | 4.39 | -34.49 | -0.08 | -1.79% | 294957 | 13063.3 | 8.92% | | 603296 | 华勤技术 | 61.51 | 22.54 | -1.13 | -1.80% | 76931 | 47694.78 | 1.35% | | 002475 | 立讯精密 | 30.30 | 17.35 | -0.57 | -1.85% | 1031460 | 313958.3 | 1.43% | | 002600 | 领益智造 | 7.43 | 29.70 | -0.14 | -1.85% | 1197931 | 89581.73 | 1.74% | | 688272 | 富吉瑞 | 22.17 | -90.86 | -0.42 | -1.86% | 12166.66 | 2695.967 | 1.60% | | 603496 | 恒为科技 | 25.27 | 301.38 | -0.48 | -1.86% | 94095 | 23912.62 | 2.94% | | 300835 | 龙磁科技 | 32.49 | 34.92 | -0.62 | -1.87% | 19946 | 6500.08 | 2.43% | | 301608 | 博实结 | 71.55 | 36.50 | -1.37 | -1.88% | 12686 | 9148.62 | 7.13% | | 688036 | 传音控股 | 81.43 | 16.61 | -1.57 | -1.89% | 41542.42 | 34088.85 | 0.36% | | 000938 | 紫光股份 | 25.08 | 33.46 | -0.49 | -1.92% | 394111 | 99155.27 | 1.38% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.13 | -1.93% | 304145 | 20181.78 | 3.43% | | 300563 | 神宇股份 | 34.71 | 77.92 | -0.69 | -1.95% | 43882 | 15336.35 | 3.54% | | 002449 | 国星光电 | 8.55 | 102.62 | -0.17 | -1.95% | 281202 | 24210.42 | 4.55% | | 002134 | 天津普林 | 18.04 | 128.95 | -0.36 | -1.96% | 59932 | 10830.72 | 2.44% | | 001309 | 德明利 | 130.00 | 37.70 | -2.62 | -1.98% | 40911 | 52986.52 | 4.67% | | 300709 | 精研科技 | 31.17 | 38.85 | -0.63 | -1.98% | 36620 | 11485.18 | 2.46% | | 688220 | 翱捷科技-U | 87.11 | -52.58 | -1.77 | -1.99% | 51435.5 | 45596.89 | 1.43% | | 000016 | 深康佳A | 4.92 | -3.59 | -0.10 | -1.99% | 598533 | 29787.6 | 3.75% | | 838701 | 豪声电子 | 33.20 | 10.80 | -0.68 | -2.01% | 14309 | 4820.84 | 2.00% | | 837821 | 则成电子 | 33.88 | 117.80 | -0.70 | -2.02% | 16717 | 5713.13 | 3.29% | | 688049 | 炬芯科技 | 50.90 | 69.79 | -1.10 | -2.12% | 59681.03 | 30637.22 | 5.32% | | 301165 | 锐捷网络 | 68.12 | 67.42 | -1.48 | -2.13% | 40842 | 27961.74 | 5.99% | | 300790 | 宇瞳光学 | 20.68 | 63.06 | -0.45 | -2.13% | 90426 | 18853.11 | 3.03% | | 603516 | 淳中科技 | 38.93 | 136.88 | -0.85 | -2.14% | 56183 | 21924.21 | 2.78% | | 603803 | 瑞斯康达 | 9.04 | -20.06 | -0.20 | -2.16% | 115829 | 10534.37 | 2.73% | | 002920 | 德赛西威 | 99.49 | 27.54 | -2.21 | -2.17% | 97050 | 96449.91 | 1.75% | | 301571 | 国科天成 | 44.90 | 50.87 | -1.01 | -2.20% | 20196 | 9143.23 | 5.63% | | 300581 | 晨曦航空 | 9.78 | 397.33 | -0.22 | -2.20% | 151650 | 14886.93 | 2.76% | | 603893 | 瑞芯微 | 158.86 | 162.60 | -3.66 | -2.25% | 79380 | 126786.6 | 1.90% | | 603118 | 共进股份 | 8.64 | -67.21 | -0.20 | -2.26% | 224671 | 19582.13 | 2.85% | | 600666 | 奥瑞德 | 2.54 | -40.95 | -0.06 | -2.31% | 442310 | 11292.88 | 1.83% | | 831641 | 格利尔 | 14.77 | -282.56 | -0.35 | -2.31% | 10197 | 1519.983 | 2.28% | | 300570 | 太辰光 | 67.64 | 58.80 | -1.62 | -2.34% | 87496 | 59588.71 | 4.55% | | 002636 | 金安国纪 | 7.90 | 329.07 | -0.19 | -2.35% | 145368 | 11559.57 | 2.01% | | 002241 | 歌尔股份 | 20.83 | 27.29 | -0.51 | -2.39% | 808706 | 170190 | 2.62% | | 003019 | 宸展光电 | 26.49 | 20.28 | -0.65 | -2.39% | 40065 | 10705.1 | 2.38% | | 300698 | 万马科技 | 32.56 | 97.31 | -0.80 | -2.40% | 27770 | 9115.04 | 2.34% | | 301379 | 天山电子 | 27.03 | 25.50 | -0.67 | -2.42% | 41585 | 11314.7 | 4.56% | | 300936 | 中英科技 | 36.02 | 85.62 | -0.90 | -2.44% | 16278 | 5899.46 | 3.43% | | 300964 | 本川智能 | 36.82 | 253.32 | -0.92 | -2.44% | 40748 | 14965.66 | 7.54% | | 301217 | 铜冠铜箔 | 9.99 | -93.04 | -0.25 | -2.44% | 83365 | 8356.8 | 3.64% | | 872190 | 雷神科技 | 29.02 | 116.17 | -0.73 | -2.45% | 32823 | 9648.754 | 3.33% | | 600498 | 烽火通信 | 21.43 | 36.30 | -0.54 | -2.46% | 212639 | 45793.63 | 1.82% | | 688093 | 世华科技 | 24.34 | 19.64 | -0.62 | -2.48% | 57570.65 | 14109.69 | 2.19% | | 002881 | 美格智能 | 43.94 | 131.92 | -1.12 | -2.49% | 92780 | 41022.75 | 5.12% | | 688234 | 天岳先进 | 59.94 | 143.87 | -1.56 | -2.54% | 54696.59 | 32837.19 | 1.82% | | 836395 | 朗鸿科技 | 18.42 | 40.55 | -0.48 | -2.54% | 19521 | 3631.26 | 2.25% | | 001339 | 智微智能 | 46.61 | 139.48 | -1.22 | -2.55% | 55001 | 25879.32 | 7.52% | | 002426 | 胜利精密 | 2.66 | -11.19 | -0.07 | -2.56% | 1074688 | 28731.56 | 3.16% | | 600888 | 新疆众和 | 6.83 | 7.81 | -0.18 | -2.57% | 266559 | 18122.14 | 1.94% | | 870199 | 倍益康 | 25.38 | 62.22 | -0.68 | -2.61% | 16728 | 4301.996 | 4.50% | | 002906 | 华阳集团 | 29.88 | 24.08 | -0.81 | -2.64% | 61855 | 18545.71 | 1.18% | | 872374 | 云里物里 | 31.11 | 92.89 | -0.85 | -2.66% | 16388 | 5162.58 | 4.85% | | 002463 | 沪电股份 | 27.36 | 20.33 | -0.75 | -2.67% | 469476 | 129226.2 | 2.44% | | 870357 | 雅葆轩 | 21.86 | 37.39 | -0.60 | -2.67% | 15457 | 3447.6 | 4.55% | | 002384 | 东山精密 | 23.30 | 36.49 | -0.64 | -2.67% | 437679 | 102918.9 | 3.16% | | 603236 | 移远通信 | 68.35 | 38.43 | -1.92 | -2.73% | 87869 | 60381.34 | 3.36% | | 300128 | 锦富技术 | 4.94 | -22.69 | -0.14 | -2.76% | 274135 | 13648.19 | 2.11% | | 300211 | 亿通科技 | 8.99 | -81.02 | -0.26 | -2.81% | 95864 | 8688.489 | 3.21% | | 300115 | 长盈精密 | 20.58 | 36.17 | -0.60 | -2.83% | 525944 | 109028.2 | 3.89% | | 300822 | 贝仕达克 | 21.06 | 95.61 | -0.62 | -2.86% | 283194 | 62359.99 | 9.80% | | 832491 | 奥迪威 | 29.13 | 46.91 | -0.86 | -2.87% | 54408 | 16048.28 | 4.77% | | 300127 | 银河磁体 | 25.10 | 55.11 | -0.75 | -2.90% | 123131 | 31036.9 | 5.33% | | 301191 | 菲菱科思 | 87.23 | 47.53 | -2.62 | -2.92% | 21387 | 18932.54 | 8.16% | | 832876 | 慧为智能 | 26.20 | 956.84 | -0.80 | -2.96% | 24611 | 6611.827 | 6.37% | | 301183 | 东田微 | 43.76 | 159.66 | -1.34 | -2.97% | 31302 | 13775.51 | 6.79% | | 300042 | 朗科科技 | 24.62 | -49.71 | -0.77 | -3.03% | 119661 | 29676.09 | 5.97% | | 688707 | 振华新材 | 11.51 | -22.00 | -0.36 | -3.03% | 88233.62 | 10223.8 | 1.73% | | 301383 | 天键股份 | 36.48 | 33.97 | -1.17 | -3.11% | 26429 | 9717.391 | 3.76% | | 002981 | 朝阳科技 | 21.45 | 25.70 | -0.69 | -3.12% | 51614 | 11208.82 | 4.32% | | 833346 | 威贸电子 | 26.33 | 51.73 | -0.87 | -3.20% | 17527 | 4710.238 | 3.97% | | 002792 | 通宇通讯 | 14.40 | 99.26 | -0.48 | -3.23% | 322535 | 47079.09 | 10.28% | | 300689 | 澄天伟业 | 30.38 | -1060.30 | -1.03 | -3.28% | 7770 | 2393.19 | 0.77% | | 873001 | 纬达光电 | 21.52 | 100.35 | -0.74 | -3.32% | 27117 | 5920.45 | 3.06% | | 300134 | 大富科技 | 11.04 | -22.60 | -0.38 | -3.33% | 237231 | 26354.05 | 3.33% | | 300638 | 广和通 | 24.28 | 27.82 | -0.84 | -3.34% | 293046 | 71923.34 | 5.50% | | 300351 | 永贵电器 | 16.88 | 52.05 | -0.59 | -3.38% | 220384 | 37684.36 | 8.42% | | 300433 | 蓝思科技 | 19.57 | 26.05 | -0.70 | -3.45% | 647524 | 127809.2 | 1.30% | | 600776 | 东方通信 | 10.98 | 97.26 | -0.40 | -3.51% | 339576 | 37676.58 | 3.55% | | 002796 | 世嘉科技 | 11.68 | 95.09 | -0.43 | -3.55% | 233292 | 27412.46 | 10.30% | | 002369 | 卓翼科技 | 8.09 | -12.73 | -0.30 | -3.58% | 464774 | 37852.9 | 8.21% | | 688213 | 思特威-W | 95.00 | 66.95 | -3.53 | -3.58% | 50461.69 | 48413.21 | 1.56% | | 300657 | 弘信电子 | 25.40 | 349.27 | -0.95 | -3.61% | 266489 | 68620.29 | 5.84% | | 002446 | 盛路通信 | 6.12 | -125.62 | -0.25 | -3.92% | 787056 | 48781.36 | 9.28% | | 688182 | 灿勤科技 | 25.47 | 154.64 | -1.06 | -4.00% | 100850.6 | 25873.59 | 2.52% | | 301600 | 慧翰股份 | 173.96 | 69.55 | -7.34 | -4.05% | 23339 | 41582.85 | 13.30% | | 688002 | 睿创微纳 | 51.83 | 41.44 | -2.20 | -4.07% | 56029.22 | 29556.77 | 1.23% | | 688776 | 国光电气 | 79.80 | 179.67 | -3.39 | -4.08% | 30905.25 | 25092.29 | 2.85% | | 300870 | 欧陆通 | 102.00 | 35.08 | -4.36 | -4.10% | 36821 | 37782.84 | 3.46% | | 002313 | 日海智能 | 8.35 | -23.38 | -0.36 | -4.13% | 148899 | 12475.05 | 3.98% | | 301566 | 达利凯普 | 16.16 | 47.54 | -0.70 | -4.15% | 266030 | 42979.51 | 12.82% | | 833914 | 远航精密 | 19.45 | 53.90 | -0.85 | -4.19% | 33447 | 6672.103 | 3.34% | | 300857 | 协创数据 | 98.57 | 34.95 | -4.37 | -4.25% | 68953 | 69052.03 | 2.82% | | 300076 | GQY视讯 | 6.29 | -69.33 | -0.28 | -4.26% | 205058 | 13075.35 | 4.84% | | 688788 | 科思科技 | 67.64 | -33.14 | -3.07 | -4.34% | 16600.62 | 11324.11 | 1.57% | | 600130 | 波导股份 | 2.85 | 619.66 | -0.13 | -4.36% | 380536 | 10947.6 | 5.07% | | 603002 | 宏昌电子 | 6.02 | 111.29 | -0.28 | -4.44% | 1035927 | 63182.88 | 9.13% | | 300296 | 利亚德 | 6.06 | 2655.39 | -0.29 | -4.57% | 1529829 | 93814.18 | 6.73% | | 300322 | 硕贝德 | 13.79 | -182.55 | -0.66 | -4.57% | 657158 | 90876.41 | 14.76% | | 002214 | 大立科技 | 7.71 | -11.95 | -0.37 | -4.58% | 148294 | 11521.83 | 3.10% | | 831167 | 鑫汇科 | 27.00 | 74.47 | -1.33 | -4.69% | 17838 | 4944.782 | 6.21% | | 603042 | 华脉科技 | 14.13 | 155.75 | -0.70 | -4.72% | 473116 | 67214.16 | 29.46% | | 300866 | 安克创新 | 80.08 | 22.72 | -4.06 | -4.83% | 62042 | 50367.17 | 2.09% | | 688593 | 新相微 | 16.08 | -6250.46 | -0.83 | -4.91% | 53216.98 | 8697.909 | 1.67% | | 688027 | 国盾量子 | 240.60 | -777.24 | -12.55 | -4.96% | 21862.99 | 53104.53 | 2.72% | | 920008 | 成电光信 | 42.56 | 63.94 | -2.25 | -5.02% | 34135 | 14812.05 | 10.29% | | 603659 | 璞泰来 | 17.26 | 24.26 | -0.99 | -5.42% | 279012 | 49102.36 | 1.31% | | 002866 | 传艺科技 | 15.51 | 210.93 | -0.91 | -5.54% | 161422 | 25246.81 | 8.91% | | 688475 | 萤石网络 | 33.87 | 51.60 | -2.02 | -5.63% | 54472.54 | 18721.61 | 1.33% | | 300629 | 新劲刚 | 18.09 | 32.50 | -1.29 | -6.66% | 161673 | 29188.18 | 7.46% | | 300476 | 胜宏科技 | 76.40 | 57.09 | -6.00 | -7.28% | 654633 | 514446.5 | 7.65% | | 300353 | 东土科技 | 17.92 | 285.22 | -1.50 | -7.72% | 753075.1 | 137640.4 | 14.42% | | 603072 | 天和磁材 | 50.12 | 89.05 | -4.75 | -8.66% | 191023 | 97907.05 | 29.50% | | 002231 | 奥维通信 | 4.47 | -32.87 | -0.50 | -10.06% | 35602 | 1591.41 | 1.21% |
|