中财网 中财网股票行情
安诺其(300067)化学原料和化学制品制造业上涨家数:287下跌家数:59平均涨幅:+1.54%平均换手:3.41%总成交额:477.98亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301069凯盛新材17.4955.31+2.07+13.42%10667417786.387.60%
301077星华新材20.4421.66+1.95+10.55%8086916345.8218.86%
002037保利联合7.21-5.04+0.66+10.08%27901219423.895.77%
600714金瑞矿业8.42367.20+0.77+10.07%1040268468.043.61%
002802洪汇新材11.7448.43+1.07+10.03%14203815748.937.85%
603062麦加芯彩42.8533.33+3.90+10.01%3371414156.9312.49%
603737三棵树49.49134.30+4.50+10.00%15732675787.092.99%
603125常青科技35.4232.06+3.22+10.00%19125367733.8139.73%
688602康鹏科技8.6340.62+0.78+9.94%12635910741.3113.80%
002827高争民爆22.2260.02+1.73+8.44%27830161150.310.08%
002455百川股份11.57-17.97+0.90+8.43%149621517115029.50%
002246北化股份10.63164.32+0.76+7.70%1078351110548.219.64%
688716中研股份25.0064.98+1.77+7.62%185824538.2376.39%
301076新瀚新材23.1339.91+1.63+7.58%8187918433.3911.81%
002096易普力14.1627.47+0.99+7.52%25194434935.855.16%
301555惠柏新材37.8685.46+2.62+7.43%8350231123.6836.20%
000422湖北宜化13.1037.47+0.89+7.29%9147881167509.08%
603378亚士创能6.87-527.73+0.46+7.18%36360924101.58.48%
601208东材科技8.5125.29+0.48+5.98%29510224576.283.29%
834033康普化学19.4616.82+1.07+5.82%80021524.5511.48%
002361神剑股份3.79138.19+0.20+5.57%36088113413.484.54%
301037保立佳15.35-35.62+0.80+5.50%345675074.9512.22%
600165*ST宁科1.82-2.72+0.09+5.20%61941910996.239.04%
002092中泰化学4.93-4.68+0.24+5.12%56068927145.172.18%
300243瑞丰高材15.2349.28+0.73+5.03%52994179007.8527.79%
002312川发龙蟒8.5644.04+0.41+5.03%1408909119437.510.30%
000822山东海化7.106.62+0.34+5.03%33599723321.493.75%
002109兴化股份4.01-11.41+0.19+4.97%1247434925.8951.18%
603968醋化股份13.90-67.18+0.63+4.75%10682614668.345.22%
000691亚太实业4.23-11.93+0.19+4.70%25008110367.697.74%
600075新疆天业4.28-8.81+0.19+4.65%1708077179.991.00%
002643万润股份12.0616.38+0.51+4.42%16573819604.011.84%
603004鼎龙科技22.1030.97+0.89+4.20%9686521281.6516.79%
002917金奥博10.7833.80+0.42+4.05%17388018393.356.67%
600230沧州大化11.5934.70+0.45+4.04%11115712717.052.70%
600078ST澄星8.17-61.44+0.31+3.94%1006008027.3911.52%
002741光华科技11.20-18.76+0.41+3.80%556916144.5531.54%
001358兴欣新材23.9325.96+0.85+3.68%242165711.3528.02%
002915中欣氟材12.35-19.01+0.43+3.61%12026614678.034.17%
300596利安隆32.3719.22+1.12+3.58%5357117124.852.50%
000683远兴能源7.7321.73+0.26+3.48%47936036476.791.46%
603360百傲化学15.4815.75+0.52+3.48%6893910494.911.93%
300487蓝晓科技50.1533.67+1.66+3.42%3292016334.851.08%
688116天奈科技30.6033.88+1.00+3.38%112433.433521.433.26%
300429强力新材10.97-175.94+0.35+3.30%26494328569.587.02%
300637扬帆新材7.65-20.85+0.24+3.24%1242799341.765.30%
600409三友化工5.8516.30+0.18+3.17%33435319266.061.62%
002669康达新材9.45141.69+0.29+3.17%706236588.652.32%
603188亚邦股份2.94-2.98+0.09+3.16%1462654240.82.57%
300236上海新阳32.2370.70+0.98+3.14%3634511566.741.31%
000707双环科技8.286.90+0.25+3.11%22855918725.24.92%
603026胜华新材43.43229.09+1.26+2.99%2892712176.431.43%
300285国瓷材料20.4035.13+0.59+2.98%14154828571.691.76%
600691阳煤化工2.44-4.08+0.07+2.95%1697064064.950.71%
605399晨光新材12.7346.28+0.36+2.91%347304366.791.11%
300665飞鹿股份6.43352.02+0.18+2.88%730704674.814.85%
600223福瑞达8.6837.86+0.24+2.84%11883410166.431.17%
688350富淼科技13.7761.22+0.38+2.84%77851059.4060.64%
003002壶化股份13.0712.59+0.36+2.83%565407364.5733.09%
002407多氟多13.8437.56+0.38+2.82%16665822809.751.54%
600273嘉化能源7.7910.78+0.21+2.77%16249012528.941.17%
300398飞凯材料11.9263.03+0.32+2.76%812859544.181.55%
002326永太科技10.07-14.71+0.27+2.76%14285814198.791.78%
601678滨化股份4.1525.06+0.11+2.72%1759277204.6060.85%
002632道明光学7.5528.37+0.20+2.72%1206029014.222.08%
301283聚胶股份32.2620.79+0.84+2.67%92532968.772.04%
300214日科化学5.7946.37+0.15+2.66%321601839.770.80%
603938三孚股份13.9751.03+0.36+2.65%175702419.790.46%
301216万凯新材12.4823.14+0.32+2.63%260513208.460.92%
300109新开源22.2414.51+0.57+2.63%6474614158.992.21%
600352浙江龙盛9.4322.11+0.24+2.61%18651917423.560.57%
000902新洋丰13.0014.28+0.33+2.60%24665031815.62.17%
301090华润材料8.7593.95+0.22+2.58%287692487.721.30%
300821东岳硅材8.18-63.00+0.20+2.51%667805411.630.56%
688737中自科技19.6546.66+0.48+2.50%137842677.8691.94%
301100风光股份15.57-213.43+0.38+2.50%96111479.311.92%
000830鲁西化工12.4222.36+0.30+2.48%27804434215.711.46%
300568星源材质9.9826.82+0.24+2.46%27029726639.672.23%
300856科思股份40.3617.23+0.97+2.46%6297325424.821.94%
688550瑞联新材35.3930.89+0.85+2.46%161395588.5451.20%
300055万邦达5.12-22.53+0.12+2.40%446092246.70.71%
600722金牛化工4.7088.46+0.11+2.40%1762008230.062.59%
603916苏博特8.9827.55+0.21+2.39%1036389110.912.47%
002591恒大高新4.71-33.26+0.11+2.39%1972299213.7378.83%
002497雅化集团11.14-23.88+0.26+2.39%19681021605.181.86%
688353华盛锂电21.29-71.16+0.49+2.36%8876.091869.1021.44%
002408齐翔腾达5.76-60.11+0.13+2.31%1752109977.2910.64%
300655晶瑞电材7.21-629.90+0.16+2.27%1273439080.261.34%
300727润禾材料24.9636.81+0.55+2.25%387549581.463.40%
300019硅宝科技13.2517.26+0.29+2.24%535837026.851.56%
605566福莱蒽特18.3784.73+0.40+2.23%102621869.721.65%
002054德美化工5.9854.28+0.13+2.22%526043114.1681.37%
600618氯碱化工9.8614.55+0.21+2.18%622236066.20.83%
301429森泰股份17.4439.00+0.37+2.17%6014610211.913.66%
002068黑猫股份9.48-51.97+0.20+2.16%697936543.690.95%
000818航锦科技25.77105.28+0.54+2.14%4986612673.070.74%
300200高盟新材7.66-10.00+0.16+2.13%1087768223.752.57%
301238瑞泰新材18.7836.36+0.39+2.12%14289526308.016.70%
601216君正集团4.3614.12+0.09+2.11%33486414453.790.40%
300910瑞丰新材49.9922.02+1.03+2.10%176588739.170.86%
002734利民股份7.41-454.07+0.15+2.07%667204856.9022.05%
301292海科新源14.50-52.96+0.29+2.04%253793638.355.62%
603078江化微12.0844.86+0.24+2.03%423375054.881.28%
002539云图控股8.6413.89+0.17+2.01%37483732161.324.25%
301149隆华新材11.2018.89+0.22+2.00%2893532051.56%
300405科隆股份4.62-12.72+0.09+1.99%722663294.13.30%
002666德联集团4.6395.18+0.09+1.98%552582538.4621.24%
001207联科科技16.9816.67+0.33+1.98%289434830.73.45%
000792盐湖股份18.0314.79+0.35+1.98%31898457035.160.59%
002226江南化工5.1716.99+0.10+1.97%36412418726.151.99%
600800渤海化学2.61-4.92+0.05+1.95%645311667.80.58%
300446航天智造15.1523.36+0.29+1.95%528427920.143.76%
001328登康口腔25.6530.18+0.49+1.95%181244605.6354.21%
300741华宝股份19.1433.40+0.36+1.92%150942860.530.25%
600500中化国际4.28-6.84+0.08+1.90%1700327199.90.54%
300798锦鸡股份7.52195.88+0.14+1.90%995037458.32.69%
300957贝泰妮58.2931.84+1.08+1.89%3167318339.630.75%
300522世名科技12.50169.71+0.23+1.87%380624678.011.56%
688106金宏气体18.5027.24+0.34+1.87%285285218.3220.59%
002909集泰股份5.46-6497.20+0.10+1.87%479092595.2811.32%
600935华塑股份2.75-702.80+0.05+1.85%762342077.060.41%
003022联泓新科17.0765.06+0.31+1.85%329195552.7760.25%
002783凯龙股份8.3024.01+0.15+1.84%699785771.6072.04%
002398垒知集团4.4720.88+0.08+1.82%861423799.3121.46%
003017大洋生物19.1633.86+0.34+1.81%124032351.7381.83%
300537广信材料15.23348.02+0.27+1.80%462176957.493.38%
603065宿迁联盛10.27104.61+0.18+1.78%150251521.310.76%
603192汇得科技15.9933.60+0.28+1.78%101471615.430.73%
603276恒兴新材20.7542.46+0.36+1.77%333936909.338.58%
688585上纬新材6.3535.74+0.11+1.76%13273.37833.57430.33%
300834星辉环材19.6446.41+0.34+1.76%52581025.830.86%
600328中盐化工8.1017.02+0.14+1.76%15171612173.321.04%
002809红墙股份8.6923.47+0.15+1.76%187331610.5591.36%
603255鼎际得34.97101.80+0.60+1.75%152775302.432.52%
600989宝丰能源16.9921.17+0.29+1.74%13196722237.090.18%
002360同德化工5.885.45+0.10+1.73%632703709.151.93%
002469三维化学5.9313.07+0.10+1.72%755534460.5861.23%
001255博菲电气26.22156.30+0.44+1.71%97862548.0294.89%
002386天原股份4.82-441.53+0.08+1.69%950644542.7180.82%
600319亚星化学4.24-163.11+0.07+1.68%442931861.131.40%
002258利尔化学9.7520.70+0.16+1.67%993299585.6571.24%
605020永和股份25.1849.95+0.41+1.66%381279563.742.15%
603010万盛股份10.0334.43+0.16+1.62%200471992.590.41%
300684中石科技16.0558.16+0.25+1.58%63413101113.15%
000553安道麦A6.44-7.83+0.10+1.58%370372363.50.17%
688157松井股份33.7141.78+0.52+1.57%7030.322359.390.63%
301220亚香股份29.2030.49+0.45+1.57%251367289.155.34%
301487盟固利29.92281.05+0.46+1.56%266207912.94.59%
605033美邦股份15.6464.63+0.24+1.56%99381546.712.94%
300174元力股份15.6821.29+0.24+1.55%361385610.160.99%
300801泰和科技15.6922.61+0.24+1.55%271984235.452.02%
600370三房巷1.98-18.89+0.03+1.54%635601244.060.16%
688571杭华股份6.6720.53+0.10+1.52%16169.131073.4650.39%
300891惠云钛业10.0377.72+0.15+1.52%11576311498.23.48%
301256华融化学7.3628.68+0.11+1.52%365962679.52.69%
001218丽臣实业19.4919.81+0.29+1.51%65131259.7230.88%
688199久日新材20.23-26.53+0.30+1.51%74131486.1390.68%
300037新宙邦32.4526.29+0.48+1.50%5091316327.470.94%
300054鼎龙股份22.9980.87+0.34+1.50%4940811242.720.67%
002810山东赫达15.5726.47+0.23+1.50%420586461.3031.31%
301393昊帆生物48.3356.42+0.71+1.49%2699113135.1710.92%
301373凌玮科技25.9921.79+0.38+1.48%59451535.091.59%
605589圣泉集团19.8521.04+0.29+1.48%5781611328.210.93%
002584西陇科学6.85132.03+0.10+1.48%20263013752.64.69%
600309万华化学90.0616.71+1.31+1.48%10087390114.50.32%
603281江瀚新材25.5814.59+0.37+1.47%91142315.650.36%
688269凯立新材27.6043.40+0.39+1.43%107952955.2261.32%
688275万润新能41.23-3.25+0.58+1.43%2983.451219.1660.41%
600596新安股份9.2686.39+0.13+1.42%927428514.5690.81%
603790雅运股份11.5042.95+0.16+1.41%162991861.240.85%
601568北元集团4.3769.09+0.06+1.39%1054854579.970.27%
002145中核钛白4.4138.26+0.06+1.38%28718412555.290.74%
600955维远股份17.67106.08+0.24+1.38%160452807.630.44%
002440闰土股份6.68203.03+0.09+1.37%327352166.3490.34%
000301东方盛虹9.79286.04+0.13+1.35%11207810853.070.20%
300535达威股份13.6043.61+0.18+1.34%225493044.322.95%
002165红宝丽3.7931.95+0.05+1.34%1945047308.82.67%
002753永东股份6.8718.77+0.09+1.33%381192599.9061.57%
002274华昌化工8.4510.50+0.11+1.32%16118013454.481.72%
600623华谊集团6.9714.19+0.09+1.31%1386789588.920.74%
300082奥克股份5.46-11.36+0.07+1.30%416992266.110.61%
002601龙佰集团21.8914.52+0.28+1.30%23240750026.491.00%
600844丹化科技3.14-7.93+0.04+1.29%61432019174.557.47%
603650彤程新材28.3136.27+0.36+1.29%4285712047.470.72%
001217华尔泰11.1023.22+0.14+1.28%445564905.8943.35%
300041回天新材7.9517.24+0.10+1.27%677545338.921.24%
600746江苏索普7.2355.10+0.09+1.26%662234759.90.57%
001333光华股份18.9322.60+0.23+1.23%219694117.1664.99%
000893亚钾国际19.7918.75+0.24+1.23%11444222459.141.41%
603330天洋新材5.80-27.22+0.07+1.22%500562874.051.17%
603722阿科力43.41202.64+0.52+1.21%83643608.140.95%
000953河化股份3.35-110.01+0.04+1.21%840652797.8922.30%
688690纳微科技21.05116.29+0.25+1.20%24325.315085.5861.19%
300343联创股份5.91-529.61+0.07+1.20%24938314505.962.34%
001231农心科技17.1033.75+0.20+1.18%81161374.2212.29%
301036双乐股份21.4032.41+0.25+1.18%5131710910.7111.81%
300132青松股份4.30-84.07+0.05+1.18%1060614555.012.09%
603155新亚强17.2138.13+0.20+1.18%93971608.310.42%
002942新农股份14.75-359.87+0.17+1.17%83451224.5340.60%
603931格林达21.7523.94+0.25+1.16%253315458.411.27%
688378奥来德34.0541.34+0.39+1.16%145344881.0361.01%
002250联化科技6.21-11.31+0.07+1.14%1030526356.5681.12%
600610中毅达5.42-49.03+0.06+1.12%1622318708.443.62%
688129东来技术14.4725.41+0.16+1.12%4272.31613.42630.35%
002057中钢天源8.2123.11+0.09+1.11%15766012858.52.11%
000930中粮科技6.48-20.90+0.07+1.09%787105071.4480.42%
603041美思德12.0719.00+0.13+1.09%218982615.221.20%
300804广康生化24.2569.00+0.26+1.08%126573052.617.05%
603977国泰集团11.5022.90+0.12+1.05%807489295.461.30%
603906龙蟠科技9.95-5.16+0.10+1.02%559855525.210.99%
600135乐凯胶片6.06-46.64+0.06+1.00%347592097.270.63%
605366宏柏新材7.1564.45+0.07+0.99%359572554.860.59%
002409雅克科技59.4643.37+0.58+0.99%4553726817.311.43%
603867新化股份26.7619.83+0.26+0.98%114033018.290.61%
000912泸天化4.16646.53+0.04+0.97%937013851.450.60%
300575中旗股份6.2732.73+0.06+0.97%576773599.021.68%
603639海利尔15.1212.48+0.14+0.93%185882778.220.55%
300121阳谷华泰8.7512.05+0.08+0.92%445483871.5911.13%
600367红星发展12.28106.86+0.11+0.90%12717915410.233.95%
300135宝利国际3.36-81.45+0.03+0.90%117080739524.1212.70%
000545金浦钛业2.34-22.52+0.02+0.86%1301513041.2971.32%
002004华邦健康4.6833.03+0.04+0.86%991444609.8790.53%
000635英力特7.07-3.68+0.06+0.86%323872280.2441.07%
301190善水科技17.71291.99+0.15+0.85%61781089.060.87%
002986宇新股份14.6313.39+0.12+0.83%118501724.9740.50%
600141兴发集团23.1719.50+0.19+0.83%13748931619.741.25%
873527夜光明7.3539.18+0.06+0.82%2447177.36680.95%
838402硅烷科技8.5912.19+0.07+0.82%136811167.0570.32%
301059金三江9.8266.00+0.08+0.82%204792001.973.10%
002136安纳达11.1045.45+0.09+0.82%408794523.1341.91%
601065江盐集团10.0813.08+0.08+0.80%501805026.41.21%
301300远翔新材24.3747.41+0.19+0.79%71441734.092.35%
002442龙星化工5.2820.76+0.04+0.76%56947729717.2711.74%
603810丰山集团10.72-29.30+0.08+0.75%344883670.492.09%
301118恒光股份17.50-27.84+0.13+0.75%157492727.572.91%
002648卫星化学18.9112.46+0.14+0.75%27615051228.380.82%
300481濮阳惠成15.3620.70+0.11+0.72%9519214585.823.24%
002971和远气体28.5654.85+0.20+0.71%133273797.7621.07%
603260合盛硅业52.0628.65+0.36+0.70%156888104.740.15%
003042中农联合14.91-9.20+0.10+0.68%156842321.181.23%
600378昊华科技31.6235.63+0.21+0.67%204256371.620.23%
688357建龙微纳35.3423.74+0.23+0.66%43141516.1450.52%
002759天际股份9.52-69.52+0.06+0.63%472024447.7951.17%
300505川金诺16.38-59.98+0.10+0.61%34355755474.4815.81%
603928兴业股份11.8533.29+0.07+0.59%711738416.873.53%
603227雪峰科技6.819.73+0.04+0.59%895026049.560.92%
000731四川美丰7.2614.31+0.04+0.55%671334840.311.17%
603213镇洋发展9.4217.40+0.05+0.53%212751990.671.37%
002637赞宇科技9.6138.83+0.05+0.52%156451498.4730.35%
836419万德股份7.7713.20+0.04+0.52%1848142.39810.47%
830974凯大催化6.014294.96+0.03+0.50%5833348.44320.55%
600727鲁北化工8.0428.25+0.04+0.50%53864742957.8810.19%
603077和邦生物2.0619.85+0.01+0.49%61828512661.60.70%
603681永冠新材14.8218.96+0.07+0.47%268863973.181.41%
301035润丰股份56.0621.08+0.26+0.47%104515840.561.17%
603683晶华新材10.9840.66+0.05+0.46%513235588.391.98%
600486扬农化工64.4321.12+0.29+0.45%145869345.940.36%
600249两面针4.67151.61+0.02+0.43%467552174.750.85%
831304迪尔化工7.0713.99+0.03+0.43%161571136.0932.51%
834261一诺威7.1016.12+0.03+0.42%2695190.51290.22%
002629仁智股份2.37-34.24+0.01+0.42%983022320.192.78%
688625呈和科技38.5222.04+0.16+0.42%2180843.37150.26%
301349信德新材34.363621.17+0.14+0.41%54741870.671.30%
000985大庆华科14.96274.00+0.06+0.40%125911884.3970.97%
600389江山股份17.7832.64+0.07+0.40%7477213297.11.74%
002094青岛金王2.61-3081.27+0.01+0.38%1255383245.681.82%
002538司尔特5.4444.36+0.02+0.37%21763211778.952.55%
688639华恒生物114.5039.69+0.41+0.36%84519605.5380.54%
002758浙农股份9.3714.09+0.03+0.32%257822405.0260.50%
002170芭田股份6.2623.16+0.02+0.32%30884219045.924.36%
603217元利科技16.9114.60+0.05+0.30%273884613.691.32%
300437清水源10.24-44.27+0.03+0.29%677326911.13.81%
000510新金路3.86-10.91+0.01+0.26%576892215.5791.02%
603379三美股份43.7864.56+0.11+0.25%4836720987.380.79%
002125湘潭电化12.3521.57+0.03+0.24%54335766943.838.63%
000990诚志股份8.4926.56+0.02+0.24%32997027800.542.72%
002513蓝丰生化4.29-4.61+0.01+0.23%688392953.0282.61%
000920沃顿科技8.7324.22+0.02+0.23%406233518.5420.96%
605008长鸿高科15.83123.23+0.03+0.19%73771163.210.11%
300387富邦股份7.2726.69+0.01+0.14%21368315237.267.39%
002545东方铁塔8.0015.74+0.01+0.13%853536775.8640.76%
301108洁雅股份27.6724.47+0.03+0.11%49941376.421.42%
603181皇马科技10.8519.14+0.01+0.09%249662699.350.42%
603585苏利股份12.47-433.22+0.01+0.08%99251233.320.55%
603630拉芳家化12.8250.60+0.01+0.08%145001855.110.64%
603948建业股份19.3011.03+0.01+0.05%56861090.20.35%
688267中触媒21.8034.94+0.01+0.05%7886.241712.5720.89%
000565渝三峡A4.90-338.560.000.00%549952681.9391.27%
000881中广核技7.11-8.660.000.00%1315909291.6891.70%
600423柳化股份3.0733.240.000.00%2214096826.242.77%
600426华鲁恒升29.3816.160.000.00%15284644620.230.72%
300072海新能科2.50-93.740.000.00%2206865514.560.95%
300107建新股份13.00375.820.000.00%1129520148291.133.08%
002476宝莫股份4.07158.820.000.00%1404065731.0482.29%
300261雅本化学6.49-34.520.000.00%19138812391.562.04%
603822嘉澳环保22.27-42.160.000.00%96772160.391.26%
300927江天化学14.7036.480.000.00%221823251.551.57%
301286侨源股份31.1268.18-0.01-0.03%105393214.822.65%
002749国光股份16.0722.58-0.01-0.06%236803765.4140.61%
300796贝斯美14.8590.89-0.01-0.07%469896959.3111.30%
300721怡达股份12.57-410.18-0.01-0.08%737949244.295.38%
605166聚合顺11.6716.99-0.01-0.09%250492918.840.79%
301065本立科技18.7431.14-0.02-0.11%68471282.261.50%
605183确成股份17.4516.16-0.02-0.11%267104638.790.64%
002895川恒股份21.3715.60-0.04-0.19%14575230900.592.92%
603980吉华集团4.40-26.33-0.01-0.23%938344134.411.34%
301092争光股份28.0132.76-0.08-0.28%215776041.575.03%
300886华业香料18.505373.08-0.06-0.32%138342541.223.18%
870866绿亨科技5.6720.12-0.02-0.35%2039115.36580.30%
002496辉丰股份2.79-9.79-0.01-0.36%2054355727.7891.75%
688359三孚新科49.39-494.01-0.18-0.36%31081526.9850.62%
603605珀莱雅109.5433.73-0.41-0.37%2412726227.610.61%
002805丰元股份13.05-12.39-0.05-0.38%11538214923.864.14%
600470六国化工4.81179.50-0.02-0.41%1805118609.153.46%
000525ST红太阳6.82-10.41-0.03-0.44%605004140.6251.04%
002215诺普信8.5418.34-0.04-0.47%17110514521.342.15%
603067振华股份12.2617.61-0.06-0.49%11186413752.812.21%
000408藏格矿业28.3614.80-0.17-0.60%8476223900.910.54%
002211宏达新材3.27-51.22-0.02-0.61%1068963489.22.47%
603110东方材料14.2857.30-0.09-0.63%7210110284.663.58%
300740水羊股份18.4825.46-0.12-0.65%451478352.781.26%
603193润本股份20.3534.25-0.14-0.68%281395723.374.64%
600731湖南海利5.6215.84-0.04-0.71%714204012.41.33%
600096云天化21.378.89-0.19-0.88%37079278591.132.02%
603172万丰股份14.0260.53-0.13-0.92%416455820.288.32%
688356键凯科技73.8353.84-0.73-0.98%6390.044716.1341.05%
002588史丹利7.0411.24-0.07-0.98%18588113050.121.81%
300067安诺其4.88270.04-0.05-1.01%849475.140547.6310.19%
600160巨化股份25.1661.68-0.26-1.02%21763254482.140.81%
002391长青股份5.34-369.24-0.06-1.11%413202199.8980.89%
600315上海家化20.9826.98-0.25-1.18%15779033145.832.34%
836957汉维科技6.6827.28-0.08-1.18%99966.68030.37%
300225金力泰5.74133.61-0.07-1.20%916095253.141.93%
603599广信股份14.8411.82-0.21-1.40%675629976.680.74%
300848美瑞新材21.9091.18-0.31-1.40%277416036.821.55%
002919名臣健康19.4953.42-0.29-1.47%304825943.0931.39%
603983丸美股份31.6943.61-0.50-1.55%188995976.060.47%
603823百合花14.3640.75-0.23-1.58%48416067963.4611.78%
301395仁信新材18.0854.70-0.30-1.63%441108023.812.17%
603086先达股份4.99-13.90-0.09-1.77%860554316.641.98%
002319乐通股份11.51-590.26-0.21-1.79%161371847.480.81%
300725药石科技32.8934.73-0.65-1.94%6037819851.213.58%
301518长华化学21.0724.97-0.43-2.00%341127161.559.75%
832471美邦科技10.1430.94-0.21-2.03%244182491.1378.54%
301212联盛化学25.7461.34-0.67-2.54%5288813336.6919.59%
300610晨化股份9.9731.47-0.31-3.02%926319261.155.82%
301371敷尔佳36.4119.64-1.14-3.04%4138715350.9610.33%
301209联合化学28.8660.26-1.01-3.38%7946823191.0432.44%
300641正丹股份25.76228.28-1.04-3.88%688939.1186065.113.56%
603879ST永悦3.17-14.99-0.15-4.52%57260318360.6115.93%
600277ST亿利1.23-7.40-0.06-4.65%277033134523.037.78%
837023芭薇股份13.4327.49-0.67-4.75%332114571.1313.88%
002341ST新纶1.72-2.12-0.09-4.97%653351123.7620.57%
002748ST世龙6.83-231.59-0.36-5.01%1622110.78260.07%
002470金正大1.62-5.89-0.09-5.26%142159123379.484.46%
300758七彩化学13.18112.90-0.75-5.38%50490966994.4715.97%

转至安诺其（300067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。