|
| 赛科希德(688338)医药制造业上涨家数:216下跌家数:88平均涨幅:+0.93%平均换手:2.86%总成交额:537.31亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301258 | 富士莱 | 29.09 | 77.17 | +4.85 | +20.01% | 102986 | 28297.56 | 30.40% | | 688506 | 百利天恒 | 291.51 | 31.53 | +29.85 | +11.41% | 12989.02 | 36227.06 | 1.44% | | 600227 | 赤天化 | 2.29 | 42.01 | +0.21 | +10.10% | 735380.9 | 16348.27 | 5.76% | | 002317 | 众生药业 | 11.84 | 76.05 | +1.08 | +10.04% | 646978 | 74635.63 | 8.49% | | 002907 | 华森制药 | 14.48 | 96.75 | +1.32 | +10.03% | 105485 | 14617.55 | 3.41% | | 603676 | 卫信康 | 10.86 | 19.13 | +0.99 | +10.03% | 95491 | 10020.31 | 2.19% | | 002868 | 绿康生化 | 15.25 | -8.10 | +1.39 | +10.03% | 25632 | 3882.92 | 1.68% | | 603351 | 威尔药业 | 29.04 | 26.50 | +2.64 | +10.00% | 95574 | 26915.28 | 7.06% | | 688068 | 热景生物 | 141.10 | -192.92 | +11.35 | +8.75% | 25979.31 | 35768.18 | 2.81% | | 688505 | 复旦张江 | 8.15 | 212.62 | +0.61 | +8.09% | 133633.1 | 10770.91 | 1.88% | | 688428 | 诺诚健华-U | 21.04 | -84.16 | +1.54 | +7.90% | 91523.7 | 18749.38 | 3.44% | | 688799 | 华纳药厂 | 46.60 | 30.05 | +3.20 | +7.37% | 148408.8 | 69759.63 | 15.82% | | 688076 | 诺泰生物 | 51.86 | 27.04 | +2.63 | +5.34% | 72548.41 | 36704.89 | 3.30% | | 002688 | 金河生物 | 6.58 | 52.86 | +0.33 | +5.28% | 1453375 | 94434.24 | 19.51% | | 430478 | 峆一药业 | 27.50 | 31.13 | +1.34 | +5.12% | 82756 | 22628.89 | 24.54% | | 300942 | 易瑞生物 | 8.97 | -43.98 | +0.42 | +4.91% | 98633 | 8694.14 | 2.46% | | 002294 | 信立泰 | 39.65 | 73.47 | +1.79 | +4.73% | 199867 | 78324.77 | 1.79% | | 300497 | 富祥药业 | 8.40 | -25.49 | +0.37 | +4.61% | 171844 | 14576.83 | 3.83% | | 002940 | 昂利康 | 13.49 | 34.66 | +0.59 | +4.57% | 54000 | 7154.77 | 2.91% | | 688566 | 吉贝尔 | 23.45 | 21.62 | +0.94 | +4.18% | 29989.28 | 6932.377 | 1.50% | | 688526 | 科前生物 | 15.77 | 19.60 | +0.61 | +4.02% | 35485.88 | 5541.876 | 0.76% | | 688091 | 上海谊众 | 47.69 | 150.27 | +1.83 | +3.99% | 58967.76 | 28288.23 | 2.85% | | 300685 | 艾德生物 | 21.20 | 29.64 | +0.77 | +3.77% | 185293 | 39797.35 | 4.76% | | 002793 | 罗欣药业 | 4.46 | -5.25 | +0.16 | +3.72% | 355007 | 15673.26 | 3.27% | | 301093 | 华兰股份 | 27.06 | 68.95 | +0.97 | +3.72% | 23817 | 6408.13 | 2.70% | | 600276 | 恒瑞医药 | 50.97 | 51.31 | +1.80 | +3.66% | 617892 | 311679.1 | 0.97% | | 300199 | 翰宇药业 | 14.18 | -34.02 | +0.46 | +3.35% | 618954 | 87521.44 | 8.76% | | 688176 | 亚虹医药-U | 8.43 | -12.51 | +0.27 | +3.31% | 101364.4 | 8483.516 | 2.68% | | 002102 | 能特科技 | 2.87 | -15.45 | +0.09 | +3.24% | 729443.1 | 20716.92 | 3.13% | | 002038 | 双鹭药业 | 6.71 | -70.18 | +0.21 | +3.23% | 217853 | 14493.66 | 2.56% | | 002365 | 永安药业 | 10.23 | 48.81 | +0.31 | +3.12% | 460519 | 47142.6 | 18.75% | | 600557 | 康缘药业 | 13.22 | 19.21 | +0.40 | +3.12% | 158628 | 20835.12 | 2.80% | | 002019 | 亿帆医药 | 11.51 | -42.56 | +0.34 | +3.04% | 134330 | 15390.81 | 1.58% | | 002412 | 汉森制药 | 6.11 | 13.60 | +0.18 | +3.04% | 79108 | 4770.692 | 1.59% | | 002675 | 东诚药业 | 15.45 | 69.30 | +0.45 | +3.00% | 323073 | 51030.55 | 4.35% | | 002653 | 海思科 | 45.73 | 129.51 | +1.33 | +3.00% | 67586 | 30621.71 | 1.26% | | 688336 | 三生国健 | 29.60 | 25.91 | +0.85 | +2.96% | 43547.86 | 12751.46 | 0.71% | | 300436 | 广生堂 | 31.50 | -32.10 | +0.88 | +2.87% | 46931 | 14671.4 | 3.43% | | 300391 | 长药控股 | 4.38 | -2.44 | +0.12 | +2.82% | 589534 | 23516.92 | 16.83% | | 300705 | 九典制药 | 17.18 | 16.78 | +0.47 | +2.81% | 171289 | 29195.7 | 4.68% | | 002603 | 以岭药业 | 13.60 | 153.04 | +0.37 | +2.80% | 239432 | 32440.07 | 1.74% | | 688373 | 盟科药业-U | 5.95 | -8.85 | +0.16 | +2.76% | 117969.8 | 6920.685 | 3.22% | | 600085 | 同仁堂 | 36.96 | 33.21 | +0.95 | +2.64% | 150210 | 55865.01 | 1.10% | | 603998 | 方盛制药 | 10.24 | 16.47 | +0.26 | +2.61% | 160090 | 16327.91 | 3.65% | | 300194 | 福安药业 | 4.38 | 18.50 | +0.11 | +2.58% | 356541 | 15445.25 | 3.68% | | 603229 | 奥翔药业 | 8.00 | 25.79 | +0.20 | +2.56% | 90522 | 7147.24 | 1.09% | | 688443 | 智翔金泰-U | 30.80 | -14.49 | +0.76 | +2.53% | 33369.28 | 10164.98 | 2.92% | | 688062 | 迈威生物-U | 22.10 | -8.46 | +0.54 | +2.50% | 96004.8 | 21164.32 | 4.70% | | 300871 | 回盛生物 | 22.98 | -85.96 | +0.54 | +2.41% | 316894 | 73297.09 | 18.52% | | 600351 | 亚宝药业 | 5.98 | 18.97 | +0.14 | +2.40% | 144553 | 8553.19 | 2.07% | | 688166 | 博瑞医药 | 42.10 | 128.83 | +0.96 | +2.33% | 70858.92 | 29415.85 | 1.68% | | 688180 | 君实生物-U | 30.14 | -23.19 | +0.68 | +2.31% | 62751.37 | 18831.72 | 0.82% | | 832982 | 锦波生物 | 410.02 | 49.56 | +9.02 | +2.25% | 12043 | 48684.43 | 2.62% | | 300401 | 花园生物 | 14.63 | 25.30 | +0.32 | +2.24% | 237028 | 34296.22 | 4.43% | | 605507 | 国邦医药 | 19.32 | 13.53 | +0.42 | +2.22% | 67114 | 12827.37 | 2.22% | | 603087 | 甘李药业 | 44.96 | 46.52 | +0.97 | +2.21% | 65814 | 29379.19 | 1.19% | | 600789 | 鲁抗医药 | 10.28 | 23.41 | +0.22 | +2.19% | 1251319 | 126352.7 | 13.92% | | 603567 | 珍宝岛 | 10.91 | 15.71 | +0.23 | +2.15% | 81874 | 8881.24 | 0.87% | | 603811 | 诚意药业 | 8.60 | 16.95 | +0.18 | +2.14% | 57871 | 4936.61 | 1.77% | | 688177 | 百奥泰 | 22.55 | -18.30 | +0.47 | +2.13% | 36112.66 | 8051.891 | 0.87% | | 600196 | 复星医药 | 24.40 | 23.53 | +0.50 | +2.09% | 188358 | 45742.73 | 0.89% | | 002275 | 桂林三金 | 13.92 | 20.03 | +0.28 | +2.05% | 25284 | 3490.757 | 0.45% | | 002817 | 黄山胶囊 | 6.64 | 40.32 | +0.13 | +2.00% | 41826 | 2752.18 | 1.44% | | 000919 | 金陵药业 | 6.65 | 102.64 | +0.13 | +1.99% | 75342 | 4973.759 | 1.28% | | 301301 | 川宁生物 | 12.28 | 19.53 | +0.24 | +1.99% | 366061 | 45277.27 | 5.94% | | 688266 | 泽璟制药-U | 107.60 | -224.99 | +2.10 | +1.99% | 39498.81 | 42131.13 | 1.49% | | 002728 | 特一药业 | 7.71 | 55.70 | +0.15 | +1.98% | 80685 | 6187.66 | 2.15% | | 300519 | 新光药业 | 13.68 | 43.44 | +0.26 | +1.94% | 30968 | 4207.85 | 2.71% | | 300204 | 舒泰神 | 11.11 | -36.65 | +0.21 | +1.93% | 804187.1 | 87506.66 | 17.05% | | 000623 | 吉林敖东 | 16.12 | 13.48 | +0.29 | +1.83% | 93358 | 14957.3 | 0.78% | | 600380 | 健康元 | 10.60 | 13.99 | +0.19 | +1.83% | 178860 | 18830.67 | 0.98% | | 002198 | 嘉应制药 | 6.75 | 278.79 | +0.12 | +1.81% | 50663 | 3391.501 | 1.00% | | 000788 | 北大医药 | 5.73 | 26.56 | +0.10 | +1.78% | 88257 | 5015.04 | 1.48% | | 002864 | 盘龙药业 | 27.20 | 24.94 | +0.47 | +1.76% | 30905 | 8360.245 | 4.19% | | 000153 | 丰原药业 | 5.94 | 17.17 | +0.10 | +1.71% | 107271 | 6314.728 | 2.37% | | 688117 | 圣诺生物 | 27.46 | 56.40 | +0.46 | +1.70% | 61901.65 | 16860.49 | 5.51% | | 600521 | 华海药业 | 14.49 | 19.16 | +0.24 | +1.68% | 182721 | 26290.77 | 1.25% | | 300482 | 万孚生物 | 21.30 | 18.26 | +0.35 | +1.67% | 57855 | 12251.15 | 1.34% | | 002022 | 科华生物 | 5.48 | -8.38 | +0.09 | +1.67% | 74863 | 4105.174 | 1.46% | | 603439 | 贵州三力 | 12.86 | 16.02 | +0.21 | +1.66% | 39501 | 5051.955 | 0.98% | | 600080 | 金花股份 | 7.38 | -177.60 | +0.12 | +1.65% | 48960 | 3582.83 | 1.31% | | 002437 | 誉衡药业 | 2.48 | 69.45 | +0.04 | +1.64% | 572678 | 14108.25 | 2.76% | | 600613 | 神奇制药 | 6.22 | 65.90 | +0.10 | +1.63% | 53898 | 3325.65 | 1.12% | | 002873 | 新天药业 | 8.86 | 39.93 | +0.14 | +1.61% | 37458 | 3289.62 | 1.57% | | 603858 | 步长制药 | 14.78 | -55.73 | +0.23 | +1.58% | 44643 | 6565.49 | 0.40% | | 002020 | 京新药业 | 14.16 | 17.12 | +0.22 | +1.58% | 129781 | 18319.12 | 1.98% | | 002262 | 恩华药业 | 22.97 | 19.80 | +0.35 | +1.55% | 104574 | 24081.05 | 1.19% | | 000538 | 云南白药 | 58.09 | 21.82 | +0.88 | +1.54% | 103384 | 60066.98 | 0.58% | | 002332 | 仙琚制药 | 9.33 | 14.85 | +0.14 | +1.52% | 151555 | 14066.33 | 1.54% | | 688217 | 睿昂基因 | 20.43 | -72.39 | +0.30 | +1.49% | 7759.65 | 1574.281 | 1.39% | | 600535 | 天士力 | 15.28 | 23.89 | +0.22 | +1.46% | 112780 | 17205.64 | 0.75% | | 002644 | 佛慈制药 | 7.80 | 86.26 | +0.11 | +1.43% | 26053 | 2023.403 | 0.51% | | 603718 | 海利生物 | 7.11 | 25.09 | +0.10 | +1.43% | 151107 | 10787.4 | 2.33% | | 600216 | 浙江医药 | 13.51 | 13.28 | +0.19 | +1.43% | 178133 | 23869.33 | 1.85% | | 688399 | 硕世生物 | 66.93 | -1894.86 | +0.94 | +1.42% | 4513.62 | 3019.293 | 0.80% | | 688247 | 宣泰医药 | 10.09 | 41.75 | +0.14 | +1.41% | 36943.29 | 3699.786 | 2.60% | | 002393 | 力生制药 | 16.68 | 23.29 | +0.23 | +1.40% | 19714 | 3269.93 | 0.79% | | 301111 | 粤万年青 | 14.59 | 136.43 | +0.20 | +1.39% | 24257 | 3523.15 | 1.52% | | 600867 | 通化东宝 | 7.39 | 42.91 | +0.10 | +1.37% | 140174 | 10314.83 | 0.71% | | 600572 | 康恩贝 | 4.45 | 23.63 | +0.06 | +1.37% | 241274 | 10670.41 | 0.94% | | 600771 | 广誉远 | 17.34 | 122.14 | +0.23 | +1.34% | 53455 | 9250.84 | 1.09% | | 002001 | 新和成 | 22.05 | 11.55 | +0.29 | +1.33% | 214470 | 47267.01 | 0.71% | | 603538 | 美诺华 | 13.75 | 44.99 | +0.18 | +1.33% | 52154 | 7161.14 | 2.44% | | 002550 | 千红制药 | 6.12 | 18.97 | +0.08 | +1.32% | 364072 | 22199.32 | 3.80% | | 002107 | 沃华医药 | 4.65 | 110.57 | +0.06 | +1.31% | 65545 | 3024 | 1.15% | | 600993 | 马应龙 | 26.77 | 21.85 | +0.34 | +1.29% | 82527 | 22188.67 | 1.92% | | 603566 | 普莱柯 | 12.90 | 43.91 | +0.16 | +1.26% | 47720 | 6122.98 | 1.38% | | 688302 | 海创药业-U | 40.61 | -20.16 | +0.50 | +1.25% | 22670.85 | 9153.6 | 2.78% | | 688075 | 安旭生物 | 37.25 | 23.54 | +0.44 | +1.20% | 3770.76 | 1399.585 | 0.30% | | 600420 | 国药现代 | 10.28 | 12.72 | +0.12 | +1.18% | 143203 | 14690.41 | 1.20% | | 688578 | 艾力斯 | 90.15 | 31.29 | +1.04 | +1.17% | 41285.75 | 37202.47 | 0.92% | | 603707 | 健友股份 | 11.37 | -43.43 | +0.13 | +1.16% | 101625 | 11560.18 | 0.63% | | 301089 | 拓新药业 | 27.20 | -47.30 | +0.31 | +1.15% | 43730 | 11930.58 | 4.81% | | 300584 | 海辰药业 | 19.37 | 55.48 | +0.22 | +1.15% | 33060 | 6380.31 | 4.03% | | 002349 | 精华制药 | 7.10 | 27.18 | +0.08 | +1.14% | 79906 | 5649.918 | 0.98% | | 000513 | 丽珠集团 | 34.80 | 15.39 | +0.39 | +1.13% | 49877 | 17313.65 | 0.85% | | 600267 | 海正药业 | 9.01 | 19.75 | +0.10 | +1.12% | 154262 | 13835.23 | 1.29% | | 002422 | 科伦药业 | 35.71 | 19.26 | +0.39 | +1.10% | 146578 | 52376.99 | 1.12% | | 000790 | 华神科技 | 3.67 | 185.97 | +0.04 | +1.10% | 103534 | 3785.648 | 1.66% | | 603456 | 九洲药业 | 13.82 | 19.97 | +0.15 | +1.10% | 219471 | 30289.69 | 2.45% | | 000597 | 东北制药 | 5.56 | 19.39 | +0.06 | +1.09% | 240283 | 13274.13 | 1.71% | | 301507 | 民生健康 | 12.35 | 48.85 | +0.13 | +1.06% | 28212 | 3467.99 | 2.55% | | 000756 | 新华制药 | 14.25 | 20.91 | +0.15 | +1.06% | 101098 | 14372.05 | 2.05% | | 300434 | 金石亚药 | 7.75 | 68.36 | +0.08 | +1.04% | 58139 | 4479.15 | 1.74% | | 002082 | 万邦德 | 5.82 | 35.23 | +0.06 | +1.04% | 39820 | 2307.87 | 0.71% | | 300181 | 佐力药业 | 16.88 | 23.46 | +0.17 | +1.02% | 179492 | 30395.1 | 2.99% | | 600488 | 津药药业 | 4.01 | 32.81 | +0.04 | +1.01% | 73913 | 2951.07 | 0.68% | | 688197 | 首药控股-U | 32.12 | -23.76 | +0.32 | +1.01% | 10408.28 | 3316.98 | 1.63% | | 600750 | 江中药业 | 23.20 | 18.51 | +0.23 | +1.00% | 58066 | 13462.7 | 0.93% | | 600812 | 华北制药 | 6.07 | 82.01 | +0.06 | +1.00% | 189922 | 11463.67 | 1.11% | | 001367 | 海森药业 | 28.01 | 23.46 | +0.27 | +0.97% | 9884 | 2743.128 | 3.78% | | 300636 | 同和药业 | 7.31 | 25.04 | +0.07 | +0.97% | 59102 | 4306.34 | 1.62% | | 605177 | 东亚药业 | 16.75 | 23.77 | +0.16 | +0.96% | 18518 | 3092.86 | 1.64% | | 000952 | 广济药业 | 5.31 | -8.01 | +0.05 | +0.95% | 38907 | 2055.734 | 1.13% | | 000650 | 仁和药业 | 5.38 | 17.02 | +0.05 | +0.94% | 160872 | 8623.82 | 1.21% | | 688670 | 金迪克 | 11.18 | -15.37 | +0.10 | +0.90% | 11161.06 | 1237.135 | 0.91% | | 300381 | 溢多利 | 7.84 | 123.82 | +0.07 | +0.90% | 163839 | 12759.67 | 3.35% | | 688468 | 科美诊断 | 7.03 | 22.20 | +0.06 | +0.86% | 34832.32 | 2431.508 | 0.87% | | 688513 | 苑东生物 | 40.04 | 29.88 | +0.34 | +0.86% | 60202.64 | 24184.99 | 3.41% | | 600594 | 益佰制药 | 3.55 | -11.93 | +0.03 | +0.85% | 291852 | 10354.78 | 3.69% | | 301207 | 华兰疫苗 | 15.93 | 46.59 | +0.13 | +0.82% | 17074 | 2708.25 | 1.21% | | 300039 | 上海凯宝 | 6.13 | 17.26 | +0.05 | +0.82% | 206498 | 12593.32 | 2.25% | | 688189 | 南新制药 | 6.18 | -24.67 | +0.05 | +0.82% | 38856.77 | 2386.498 | 1.42% | | 688553 | 汇宇制药-W | 16.08 | 24.48 | +0.13 | +0.82% | 44273.52 | 7091.317 | 1.43% | | 000931 | 中关村 | 4.97 | 69.84 | +0.04 | +0.81% | 302036 | 14900.22 | 4.05% | | 300239 | 东宝生物 | 5.12 | 33.44 | +0.04 | +0.79% | 84404 | 4301.37 | 1.43% | | 300639 | 凯普生物 | 5.14 | -11.32 | +0.04 | +0.78% | 56536 | 2891.69 | 0.89% | | 600513 | 联环药业 | 9.04 | 30.66 | +0.07 | +0.78% | 85637 | 7698.98 | 3.00% | | 301246 | 宏源药业 | 13.07 | 193.56 | +0.10 | +0.77% | 23876 | 3106.35 | 1.48% | | 300501 | 海顺新材 | 14.42 | 37.42 | +0.11 | +0.77% | 42172 | 6014.76 | 3.37% | | 300642 | 透景生命 | 13.28 | 62.69 | +0.10 | +0.76% | 21270 | 2816.44 | 1.54% | | 600195 | 中牧股份 | 6.83 | 98.39 | +0.05 | +0.74% | 136832 | 9310.48 | 1.34% | | 002399 | 海普瑞 | 10.99 | 24.93 | +0.08 | +0.73% | 32532 | 3556.75 | 0.26% | | 688253 | 英诺特 | 33.01 | 13.57 | +0.24 | +0.73% | 19486.75 | 6418.694 | 2.83% | | 002821 | 凯莱英 | 65.07 | 24.73 | +0.47 | +0.73% | 46524 | 30255.81 | 1.45% | | 002030 | 达安基因 | 5.59 | -8.48 | +0.04 | +0.72% | 99468 | 5541.658 | 0.71% | | 688656 | 浩欧博 | 95.48 | 163.59 | +0.68 | +0.72% | 8426.03 | 8095.377 | 1.34% | | 301331 | 恩威医药 | 26.88 | 60.95 | +0.19 | +0.71% | 29527 | 7915.64 | 9.44% | | 002562 | 兄弟科技 | 4.26 | -31.13 | +0.03 | +0.71% | 519884 | 22053.49 | 7.42% | | 002932 | 明德生物 | 17.23 | 379.23 | +0.12 | +0.70% | 11571 | 1987.39 | 0.74% | | 600479 | 千金药业 | 10.07 | 14.64 | +0.07 | +0.70% | 45094 | 4530.42 | 1.08% | | 605116 | 奥锐特 | 21.63 | 25.79 | +0.15 | +0.70% | 16865 | 3641.26 | 0.42% | | 300110 | 华仁药业 | 3.01 | 24.29 | +0.02 | +0.67% | 162183 | 4869.958 | 1.37% | | 603222 | 济民健康 | 6.12 | -39.12 | +0.04 | +0.66% | 104452 | 6407.59 | 1.99% | | 603976 | 正川股份 | 16.96 | 48.16 | +0.11 | +0.65% | 8242 | 1392.99 | 0.55% | | 300016 | 北陆药业 | 6.19 | 223.06 | +0.04 | +0.65% | 100990 | 6213.7 | 2.06% | | 688163 | 赛伦生物 | 17.08 | 40.72 | +0.11 | +0.65% | 7188.5 | 1219.033 | 1.62% | | 600329 | 达仁堂 | 30.32 | 10.47 | +0.19 | +0.63% | 39151 | 11927.62 | 0.69% | | 002773 | 康弘药业 | 28.84 | 22.23 | +0.18 | +0.63% | 152307 | 43963.05 | 2.22% | | 600624 | 复旦复华 | 6.41 | -131.33 | +0.04 | +0.63% | 129775 | 8239.84 | 1.91% | | 002370 | 亚太药业 | 3.27 | -146.92 | +0.02 | +0.62% | 251851 | 8228.887 | 3.38% | | 603168 | 莎普爱思 | 6.56 | -29.08 | +0.04 | +0.61% | 47824 | 3115.61 | 1.48% | | 002099 | 海翔药业 | 4.95 | -21.69 | +0.03 | +0.61% | 76919 | 3801.92 | 0.48% | | 603520 | 司太立 | 8.32 | 262.60 | +0.05 | +0.60% | 58732 | 4895.07 | 1.34% | | 300026 | 红日药业 | 3.35 | 60.70 | +0.02 | +0.60% | 346853 | 11597.38 | 1.25% | | 000739 | 普洛药业 | 13.69 | 15.45 | +0.08 | +0.59% | 80261 | 10986.68 | 0.69% | | 600222 | 太龙药业 | 5.15 | 58.50 | +0.03 | +0.59% | 84279 | 4323.84 | 1.47% | | 301211 | 亨迪药业 | 16.27 | 44.10 | +0.09 | +0.56% | 28762 | 4676.5 | 3.99% | | 002166 | 莱茵生物 | 7.54 | 34.30 | +0.04 | +0.53% | 97682 | 7343.26 | 2.18% | | 300158 | 振东制药 | 3.89 | -2.90 | +0.02 | +0.52% | 166282 | 6420.48 | 1.66% | | 000915 | 华特达因 | 31.53 | 13.96 | +0.16 | +0.51% | 68348 | 21485.3 | 2.92% | | 688185 | 康希诺 | 55.40 | -36.18 | +0.28 | +0.51% | 9239.599 | 5109.112 | 0.80% | | 603387 | 基蛋生物 | 7.98 | 16.00 | +0.04 | +0.50% | 36508 | 2902.33 | 0.72% | | 300009 | 安科生物 | 8.09 | 19.14 | +0.04 | +0.50% | 96205 | 7769.248 | 0.79% | | 000999 | 华润三九 | 44.87 | 17.11 | +0.22 | +0.49% | 80501 | 36166.63 | 0.63% | | 002826 | 易明医药 | 10.62 | 60.78 | +0.05 | +0.47% | 24635 | 2608.248 | 1.43% | | 301130 | 西点药业 | 26.82 | 47.41 | +0.12 | +0.45% | 8237 | 2206.94 | 1.41% | | 688520 | 神州细胞-U | 40.38 | -688.98 | +0.18 | +0.45% | 25872.6 | 10428.63 | 0.58% | | 300289 | 利德曼 | 4.55 | -32.96 | +0.02 | +0.44% | 45742 | 2075.36 | 0.84% | | 688606 | 奥泰生物 | 67.04 | 19.22 | +0.29 | +0.43% | 4331.69 | 2902.114 | 0.55% | | 600079 | 人福医药 | 20.85 | 17.40 | +0.09 | +0.43% | 109691 | 22924.95 | 0.71% | | 600332 | 白云山 | 26.25 | 15.05 | +0.11 | +0.42% | 41831 | 10985.87 | 0.30% | | 600252 | 中恒集团 | 2.40 | -21.35 | +0.01 | +0.42% | 241089 | 5777.12 | 0.72% | | 300267 | 尔康制药 | 2.43 | -19.21 | +0.01 | +0.41% | 231285 | 5623.25 | 1.63% | | 301201 | 诚达药业 | 22.21 | 48.96 | +0.09 | +0.41% | 36308 | 8037.84 | 4.16% | | 688338 | 赛科希德 | 23.95 | 21.92 | +0.09 | +0.38% | 5789.74 | 1383.604 | 0.55% | | 002581 | 未名医药 | 8.49 | -16.12 | +0.03 | +0.35% | 56296 | 4752.99 | 1.40% | | 600062 | 华润双鹤 | 18.31 | 11.69 | +0.06 | +0.33% | 80081 | 14658.36 | 0.78% | | 601089 | 福元医药 | 15.60 | 15.32 | +0.05 | +0.32% | 33399 | 5202.17 | 1.63% | | 300573 | 兴齐眼药 | 71.90 | 37.27 | +0.22 | +0.31% | 65905 | 48012.57 | 4.90% | | 002900 | 哈三联 | 11.88 | 69.44 | +0.03 | +0.25% | 212596 | 25068.43 | 12.28% | | 603590 | 康辰药业 | 29.75 | 41.30 | +0.07 | +0.24% | 17472 | 5174.24 | 1.11% | | 688221 | 前沿生物-U | 8.66 | -11.59 | +0.02 | +0.23% | 18415.65 | 1586.877 | 0.49% | | 688276 | 百克生物 | 20.83 | 49.92 | +0.04 | +0.19% | 22115.9 | 4602.692 | 0.53% | | 600211 | 西藏药业 | 36.70 | 11.25 | +0.07 | +0.19% | 34257 | 12547.97 | 1.06% | | 002007 | 华兰生物 | 16.35 | 27.49 | +0.03 | +0.18% | 111777 | 18324.21 | 0.71% | | 300294 | 博雅生物 | 27.73 | 35.22 | +0.05 | +0.18% | 59138 | 16388.52 | 1.17% | | 688739 | 成大生物 | 24.63 | 30.75 | +0.04 | +0.16% | 20423.45 | 5023.912 | 1.08% | | 603896 | 寿仙谷 | 19.45 | 22.07 | +0.03 | +0.15% | 17742 | 3453.32 | 0.89% | | 000423 | 东阿阿胶 | 62.95 | 26.04 | +0.09 | +0.14% | 45599 | 29004.26 | 0.71% | | 688767 | 博拓生物 | 40.84 | 41.77 | +0.05 | +0.12% | 9223.16 | 3752.179 | 0.86% | | 688317 | 之江生物 | 16.34 | -17.02 | +0.02 | +0.12% | 8195.479 | 1337.815 | 0.43% | | 002737 | 葵花药业 | 16.92 | 11.56 | +0.02 | +0.12% | 28430 | 4806.94 | 0.49% | | 603658 | 安图生物 | 39.88 | 19.99 | +0.04 | +0.10% | 31809 | 12732.19 | 0.56% | | 600436 | 片仔癀 | 206.13 | 41.81 | +0.13 | +0.06% | 18216 | 37795.68 | 0.30% | | 002755 | 奥赛康 | 19.05 | 108.38 | +0.01 | +0.05% | 77571 | 14638.72 | 0.84% | | 000566 | 海南海药 | 5.52 | -4.70 | 0.00 | 0.00% | 987964 | 55455.45 | 8.47% | | 000813 | 德展健康 | 3.25 | 234.24 | 0.00 | 0.00% | 246680 | 8011.44 | 1.14% | | 000989 | ST九芝 | 8.82 | 34.92 | 0.00 | 0.00% | 211792 | 18497.59 | 3.05% | | 600851 | 海欣股份 | 6.27 | 50.14 | 0.00 | 0.00% | 73603 | 4594.79 | 1.00% | | 300111 | 向日葵 | 2.88 | 473.62 | 0.00 | 0.00% | 139679 | 4006.02 | 1.25% | | 002566 | 益盛药业 | 7.47 | 47.46 | 0.00 | 0.00% | 237377 | 17535.82 | 10.24% | | 300452 | 山河药辅 | 12.52 | 18.30 | 0.00 | 0.00% | 82271 | 10255.79 | 4.40% | | 833575 | 康乐卫士 | 15.82 | -12.67 | 0.00 | 0.00% | 11616 | 1844.641 | 0.62% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 300683 | 海特生物 | 22.21 | -43.56 | 0.00 | 0.00% | 10342 | 2298.05 | 0.85% | | 605199 | 葫芦娃 | 15.01 | 53.20 | 0.00 | 0.00% | 69437 | 10420.99 | 1.74% | | 688363 | 华熙生物 | 48.04 | 132.78 | -0.01 | -0.02% | 14705.75 | 7070.43 | 0.31% | | 300255 | 常山药业 | 20.49 | -22.30 | -0.01 | -0.05% | 179576 | 37143.59 | 1.96% | | 300357 | 我武生物 | 20.06 | 33.35 | -0.01 | -0.05% | 33817 | 6772.19 | 0.70% | | 300119 | 瑞普生物 | 17.38 | 26.92 | -0.01 | -0.06% | 56678 | 9835.22 | 1.69% | | 688321 | 微芯生物 | 16.76 | -97.18 | -0.01 | -0.06% | 25309.36 | 4233.353 | 0.62% | | 600566 | 济川药业 | 26.14 | 8.66 | -0.02 | -0.08% | 42295 | 11095.48 | 0.46% | | 688192 | 迪哲医药-U | 58.75 | -32.24 | -0.05 | -0.09% | 51660.99 | 30404.07 | 2.77% | | 301075 | 多瑞医药 | 22.37 | -28.56 | -0.02 | -0.09% | 26627 | 5918.92 | 3.33% | | 000590 | 启迪药业 | 8.89 | -16.97 | -0.01 | -0.11% | 26061 | 2323.05 | 1.09% | | 000766 | 通化金马 | 18.09 | 297.17 | -0.03 | -0.17% | 112467 | 20406.2 | 1.16% | | 688426 | 康为世纪 | 17.77 | -13.83 | -0.03 | -0.17% | 7730.99 | 1366.216 | 2.09% | | 603880 | 南卫股份 | 5.03 | -8.65 | -0.01 | -0.20% | 20726 | 1043.5 | 0.72% | | 002287 | 奇正藏药 | 24.50 | 22.61 | -0.05 | -0.20% | 24120 | 5919.449 | 0.46% | | 870656 | 海昇药业 | 23.21 | 36.19 | -0.05 | -0.21% | 34898 | 8112.509 | 17.45% | | 300966 | 共同药业 | 15.73 | -130.07 | -0.04 | -0.25% | 16534 | 2602.05 | 2.16% | | 600285 | 羚锐制药 | 22.72 | 19.07 | -0.06 | -0.26% | 38201 | 8713.52 | 0.68% | | 600422 | 昆药集团 | 18.04 | 21.07 | -0.05 | -0.28% | 66031 | 11966.52 | 0.87% | | 600201 | 生物股份 | 6.85 | 46.55 | -0.02 | -0.29% | 104036 | 7117.23 | 0.93% | | 300006 | 莱美药业 | 3.36 | -40.41 | -0.01 | -0.30% | 110260 | 3708.43 | 1.04% | | 300558 | 贝达药业 | 49.86 | 51.83 | -0.15 | -0.30% | 81042 | 40332.33 | 1.94% | | 688278 | 特宝生物 | 78.96 | 38.81 | -0.24 | -0.30% | 30729.06 | 24240.82 | 0.76% | | 688235 | 百济神州-U | 249.62 | -70.24 | -0.76 | -0.30% | 30579.85 | 77378.88 | 2.66% | | 300878 | 维康药业 | 15.07 | -65.54 | -0.05 | -0.33% | 19014 | 2854.9 | 2.45% | | 688098 | 申联生物 | 5.63 | -117.18 | -0.02 | -0.35% | 19495.88 | 1095.223 | 0.47% | | 600671 | ST目药 | 13.27 | 106.00 | -0.05 | -0.38% | 46783 | 6384.23 | 3.84% | | 688366 | 昊海生科 | 53.32 | 29.57 | -0.21 | -0.39% | 4865.29 | 2600.022 | 0.25% | | 300832 | 新产业 | 51.06 | 21.68 | -0.21 | -0.41% | 27309 | 14006.16 | 0.40% | | 600530 | 交大昂立 | 4.75 | 2600.62 | -0.02 | -0.42% | 68289 | 3230.13 | 0.88% | | 688331 | 荣昌生物 | 49.20 | -18.24 | -0.21 | -0.43% | 51467.83 | 25471.54 | 3.18% | | 688658 | 悦康药业 | 16.33 | 59.40 | -0.07 | -0.43% | 67306.76 | 11004.18 | 1.50% | | 300233 | 金城医药 | 16.15 | 31.50 | -0.07 | -0.43% | 243590 | 39306.63 | 6.59% | | 300463 | 迈克生物 | 11.85 | 22.31 | -0.06 | -0.50% | 48039 | 5700.8 | 0.98% | | 600518 | 康美药业 | 1.97 | 3185.55 | -0.01 | -0.51% | 1598223 | 31732.35 | 1.17% | | 002141 | *ST贤丰 | 1.97 | -23.81 | -0.01 | -0.51% | 73685 | 1455.05 | 0.71% | | 600664 | 哈药股份 | 3.72 | 15.28 | -0.02 | -0.53% | 1104943 | 40911.45 | 4.39% | | 688687 | 凯因科技 | 27.03 | 32.12 | -0.15 | -0.55% | 112975 | 29389.14 | 6.61% | | 688289 | 圣湘生物 | 19.44 | 43.48 | -0.11 | -0.56% | 33188.54 | 6457.442 | 0.57% | | 002252 | 上海莱士 | 6.80 | 20.58 | -0.04 | -0.58% | 489228 | 33376.48 | 0.74% | | 300086 | 康芝药业 | 4.74 | -23.77 | -0.03 | -0.63% | 193198 | 9158.21 | 4.38% | | 300485 | 赛升药业 | 7.77 | -54.36 | -0.05 | -0.64% | 84361 | 6555.34 | 3.08% | | 688298 | 东方生物 | 22.36 | -7.67 | -0.15 | -0.67% | 23636.26 | 5285.972 | 1.17% | | 688575 | 亚辉龙 | 14.84 | 28.06 | -0.10 | -0.67% | 36897.54 | 5474.13 | 0.65% | | 688193 | 仁度生物 | 36.46 | 68.55 | -0.26 | -0.71% | 4427 | 1608.026 | 1.40% | | 300363 | 博腾股份 | 13.84 | -26.24 | -0.10 | -0.72% | 77333 | 10724.13 | 1.55% | | 603207 | 小方制药 | 28.38 | 23.16 | -0.22 | -0.77% | 67752 | 19007.61 | 16.94% | | 002880 | 卫光生物 | 29.05 | 26.34 | -0.24 | -0.82% | 29571 | 8612.436 | 1.31% | | 688393 | 安必平 | 30.20 | 132.72 | -0.26 | -0.85% | 55241.36 | 17329.2 | 5.90% | | 300702 | 天宇股份 | 20.16 | 125.42 | -0.18 | -0.88% | 42415 | 8591.28 | 2.01% | | 688382 | 益方生物-U | 22.64 | -37.62 | -0.21 | -0.92% | 81431.89 | 18482.81 | 2.03% | | 300534 | 陇神戎发 | 9.43 | 110.85 | -0.09 | -0.95% | 197767 | 18700.21 | 6.55% | | 300583 | 赛托生物 | 19.80 | -4481.31 | -0.19 | -0.95% | 25349 | 5041.38 | 1.36% | | 002872 | ST天圣 | 4.04 | -26.99 | -0.04 | -0.98% | 16010 | 651.08 | 0.74% | | 002424 | ST百灵 | 3.98 | -11.92 | -0.04 | -1.00% | 132229 | 5269.59 | 1.09% | | 300439 | 美康生物 | 11.10 | 16.52 | -0.13 | -1.16% | 80234 | 8935 | 2.75% | | 300406 | 九强生物 | 14.99 | 16.56 | -0.18 | -1.19% | 33735 | 5089.37 | 0.80% | | 300841 | 康华生物 | 54.39 | 26.79 | -0.66 | -1.20% | 39366 | 21345.97 | 3.23% | | 301277 | 新天地 | 11.86 | 26.68 | -0.15 | -1.25% | 132838 | 15590.15 | 13.15% | | 603392 | 万泰生物 | 66.11 | 789.20 | -0.84 | -1.25% | 19738 | 13146.25 | 0.16% | | 873167 | 新赣江 | 25.56 | 66.29 | -0.33 | -1.27% | 20127 | 5171.986 | 4.82% | | 000403 | 派林生物 | 22.53 | 19.88 | -0.32 | -1.40% | 183179 | 41304.77 | 2.52% | | 603367 | 辰欣药业 | 13.69 | 12.66 | -0.20 | -1.44% | 84788 | 11371.28 | 1.87% | | 300142 | 沃森生物 | 10.24 | 115.20 | -0.15 | -1.44% | 200518 | 20584.35 | 1.29% | | 000534 | 万泽股份 | 14.69 | 38.42 | -0.23 | -1.54% | 78286 | 11553.39 | 1.57% | | 603669 | 灵康药业 | 4.37 | -24.10 | -0.07 | -1.58% | 327909 | 14556.34 | 4.55% | | 430017 | 星昊医药 | 20.86 | 25.84 | -0.34 | -1.60% | 84266 | 17644.23 | 6.96% | | 002923 | 润都股份 | 12.38 | 107.63 | -0.22 | -1.75% | 180865 | 22449.48 | 7.01% | | 688136 | 科兴制药 | 40.27 | 255.38 | -0.73 | -1.78% | 53672.84 | 21234.39 | 2.69% | | 600161 | 天坛生物 | 20.47 | 27.41 | -0.38 | -1.82% | 270792 | 55746.11 | 1.37% | | 000518 | 四环生物 | 2.12 | -46.87 | -0.04 | -1.85% | 206019 | 4385.12 | 2.00% | | 600129 | 太极集团 | 20.56 | 429.59 | -0.39 | -1.86% | 139553 | 28972.93 | 2.51% | | 300601 | 康泰生物 | 13.92 | 91.45 | -0.27 | -1.90% | 114172 | 16030.62 | 1.29% | | 300254 | 仟源医药 | 9.26 | 67.05 | -0.19 | -2.01% | 204701 | 18821.9 | 9.09% | | 688319 | 欧林生物 | 16.06 | 314.24 | -0.33 | -2.01% | 29454.43 | 4770.434 | 0.73% | | 000661 | 长春高新 | 85.28 | 15.83 | -1.82 | -2.09% | 78588 | 67253.02 | 1.97% | | 301509 | 金凯生科 | 26.08 | 47.12 | -0.63 | -2.36% | 66627 | 17409.04 | 11.74% | | 836547 | 无锡晶海 | 22.30 | 40.43 | -0.57 | -2.49% | 22414 | 5021.845 | 6.30% | | 300147 | ST香雪 | 6.10 | -8.76 | -0.16 | -2.56% | 214615 | 13195.99 | 3.26% | | 300723 | 一品红 | 38.80 | -50.96 | -1.02 | -2.56% | 139200 | 54368.58 | 3.33% | | 301281 | 科源制药 | 30.44 | 54.53 | -0.99 | -3.15% | 31129 | 9554.649 | 4.52% | | 002898 | 赛隆药业 | 6.63 | 769.46 | -0.22 | -3.21% | 71832 | 4820.602 | 7.09% | | 603139 | 康惠制药 | 18.43 | -24.99 | -0.66 | -3.46% | 29108 | 5425.23 | 2.91% | | 002750 | *ST龙津 | 1.19 | -8.89 | -0.05 | -4.03% | 85882 | 1028.55 | 2.15% | | 833230 | 欧康医药 | 23.38 | 80.50 | -1.03 | -4.22% | 48054 | 11405.08 | 13.37% | | 000908 | *ST景峰 | 5.08 | -17.92 | -0.26 | -4.87% | 377142 | 19598.21 | 4.78% | | 600200 | 江苏吴中 | 4.44 | -83.61 | -0.26 | -5.53% | 541347 | 24085.66 | 7.62% | | 300122 | 智飞生物 | 20.23 | 189.47 | -1.49 | -6.86% | 520265 | 104800.7 | 3.68% | | 002693 | 双成药业 | 10.63 | -50.69 | -1.18 | -9.99% | 46843 | 4979.411 | 1.14% | | 300108 | *ST吉药 | 0.24 | -0.37 | -0.06 | -20.00% | 248784 | 597.0816 | 3.81% |
|