|
| 北京利尔(002392)非金属矿物制品业上涨家数:33下跌家数:72平均涨幅:-0.22%平均换手:2.94%总成交额:191.88亿元 更新时间：2025-06-05 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 17.05 | -101.32 | +1.55 | +10.00% | 246386 | 40708.33 | 11.11% | | 603688 | 石英股份 | 32.63 | 77.57 | +1.85 | +6.01% | 317152 | 102435.6 | 5.85% | | 688300 | 联瑞新材 | 42.49 | 39.05 | +2.15 | +5.33% | 53697.37 | 22073.94 | 2.22% | | 603119 | 浙江荣泰 | 44.50 | 66.63 | +2.12 | +5.00% | 134533 | 58853.73 | 6.60% | | 300748 | 金力永磁 | 22.00 | 86.28 | +0.94 | +4.46% | 1103314 | 245028 | 9.73% | | 600366 | 宁波韵升 | 8.37 | 69.31 | +0.33 | +4.10% | 508575 | 42527.95 | 4.78% | | 835179 | 凯德石英 | 34.98 | 83.71 | +1.24 | +3.68% | 50742 | 17605.73 | 8.56% | | 300554 | 三超新材 | 20.36 | -15.41 | +0.47 | +2.36% | 21821 | 4392.54 | 2.76% | | 603256 | 宏和科技 | 12.73 | 181.38 | +0.27 | +2.17% | 541110 | 67223.83 | 6.15% | | 688077 | 大地熊 | 27.01 | 101.40 | +0.45 | +1.69% | 105830.4 | 29047.42 | 9.24% | | 600819 | 耀皮玻璃 | 6.07 | 38.68 | +0.10 | +1.68% | 136620 | 8218.84 | 1.83% | | 300224 | 正海磁材 | 12.97 | 129.65 | +0.19 | +1.49% | 356411 | 46443.45 | 4.28% | | 600660 | 福耀玻璃 | 57.83 | 18.54 | +0.83 | +1.46% | 100063 | 57836.13 | 0.50% | | 001301 | 尚太科技 | 46.16 | 12.96 | +0.64 | +1.41% | 40805 | 18764.86 | 2.53% | | 002742 | *ST三圣 | 4.49 | -2.78 | +0.06 | +1.35% | 72545 | 3247.96 | 1.68% | | 300690 | 双一科技 | 23.33 | 34.08 | +0.29 | +1.26% | 40635 | 9388.529 | 3.71% | | 603663 | 三祥新材 | 23.42 | 141.86 | +0.24 | +1.04% | 70426 | 16292 | 1.67% | | 300234 | 开尔新材 | 4.98 | 97.66 | +0.05 | +1.01% | 118786 | 5912.88 | 3.45% | | 600449 | 宁夏建材 | 13.62 | 26.21 | +0.13 | +0.96% | 100346 | 13618.91 | 2.10% | | 300700 | 岱勒新材 | 9.85 | -14.15 | +0.08 | +0.82% | 158345 | 15513.52 | 5.87% | | 300606 | 金太阳 | 18.47 | -204.31 | +0.15 | +0.82% | 25726 | 4730.64 | 2.16% | | 002205 | 国统股份 | 10.25 | -7.33 | +0.07 | +0.69% | 48555 | 4956 | 2.61% | | 688733 | 壹石通 | 17.21 | 262.01 | +0.11 | +0.64% | 14520.91 | 2494.554 | 0.73% | | 601865 | 福莱特 | 14.65 | 97.28 | +0.09 | +0.62% | 62373 | 9096.17 | 0.33% | | 001359 | 平安电工 | 29.90 | 24.42 | +0.17 | +0.57% | 13367 | 3980.99 | 2.88% | | 301010 | 晶雪节能 | 16.79 | 63.10 | +0.09 | +0.54% | 26014 | 4351.31 | 2.41% | | 600783 | 鲁信创投 | 12.57 | 33.97 | +0.06 | +0.48% | 60028 | 7515.85 | 0.81% | | 001269 | 欧晶科技 | 23.69 | -8.12 | +0.10 | +0.42% | 21458 | 5088.77 | 2.56% | | 835438 | 戈碧迦 | 19.28 | 60.28 | +0.08 | +0.42% | 13970 | 2686.955 | 1.00% | | 000795 | 英洛华 | 10.28 | 46.56 | +0.03 | +0.29% | 323225 | 33317.07 | 2.85% | | 301188 | 力诺药包 | 21.06 | 60.16 | +0.05 | +0.24% | 65332 | 13612.36 | 2.80% | | 001216 | 华瓷股份 | 13.11 | 15.75 | +0.02 | +0.15% | 25114 | 3297.77 | 1.00% | | 603826 | 坤彩科技 | 19.35 | 327.67 | +0.01 | +0.05% | 9824 | 1895.43 | 0.15% | | 600172 | 黄河旋风 | 4.49 | -6.20 | 0.00 | 0.00% | 1531068 | 69844.2 | 12.00% | | 600516 | 方大炭素 | 4.64 | 861.73 | 0.00 | 0.00% | 91029 | 4212.12 | 0.23% | | 601992 | 金隅集团 | 1.55 | -34.40 | 0.00 | 0.00% | 192218 | 2975.32 | 0.23% | | 002798 | 帝欧家居 | -- | -- | -- | -- | -- | -- | -- | | 603612 | 索通发展 | 16.59 | 14.77 | 0.00 | 0.00% | 46864 | 7749.271 | 0.94% | | 300395 | 菲利华 | 45.25 | 69.13 | 0.00 | 0.00% | 41443 | 18749.66 | 0.81% | | 833580 | 科创新材 | 13.60 | 159.09 | 0.00 | 0.00% | 17169 | 2339.016 | 3.07% | | 300737 | 科顺股份 | 4.70 | 163.83 | 0.00 | 0.00% | 114009 | 5332.45 | 1.29% | | 600801 | 华新水泥 | 12.34 | 10.38 | -0.01 | -0.08% | 81306 | 9956.529 | 0.60% | | 002457 | 青龙管业 | 11.90 | 15.13 | -0.01 | -0.08% | 98507 | 11735.85 | 2.94% | | 300374 | 中铁装配 | 15.56 | -61.68 | -0.02 | -0.13% | 35334 | 5472.64 | 1.69% | | 301557 | 常友科技 | 68.99 | 28.55 | -0.13 | -0.19% | 3610 | 2486.34 | 3.26% | | 002225 | 濮耐股份 | 4.89 | 39.63 | -0.01 | -0.20% | 93703 | 4557.61 | 1.14% | | 688598 | 金博股份 | 24.10 | -5.82 | -0.05 | -0.21% | 25678.97 | 6146.748 | 1.26% | | 000012 | 南玻A | 4.66 | -334.84 | -0.01 | -0.21% | 52147 | 2431.35 | 0.27% | | 000877 | 天山股份 | 4.61 | -194.05 | -0.01 | -0.22% | 88226 | 4053.71 | 0.12% | | 839792 | 东和新材 | 12.91 | 39.15 | -0.03 | -0.23% | 19973 | 2562.168 | 1.99% | | 002233 | 塔牌集团 | 7.55 | 16.25 | -0.02 | -0.26% | 71912 | 5421.14 | 0.60% | | 603268 | *ST松发 | 39.38 | -390.28 | -0.12 | -0.30% | 3405 | 1339.01 | 0.27% | | 300861 | 美畅股份 | 18.88 | -385.88 | -0.06 | -0.32% | 14611 | 2755.41 | 0.60% | | 832175 | 东方碳素 | 12.19 | -15.22 | -0.04 | -0.33% | 27402 | 3321.722 | 4.53% | | 600326 | 西藏天路 | 7.85 | -67.10 | -0.03 | -0.38% | 498405 | 38860.66 | 3.77% | | 002671 | 龙泉股份 | 4.55 | 43.33 | -0.02 | -0.44% | 119743 | 5497.29 | 2.17% | | 000401 | 冀东水泥 | 4.46 | -15.32 | -0.02 | -0.45% | 78158 | 3479.87 | 0.49% | | 600529 | 山东药玻 | 21.61 | 15.16 | -0.10 | -0.46% | 57988 | 12524.12 | 0.87% | | 002623 | 亚玛顿 | 14.66 | -21.81 | -0.07 | -0.48% | 10545 | 1550.24 | 0.53% | | 603616 | 韩建河山 | 4.10 | -7.44 | -0.02 | -0.49% | 86351 | 3553.3 | 2.26% | | 688119 | 中钢洛耐 | 3.94 | -91.33 | -0.02 | -0.51% | 40003.1 | 1581.615 | 0.70% | | 002302 | 西部建设 | 5.91 | -18.56 | -0.03 | -0.51% | 72441 | 4288.84 | 0.57% | | 002088 | 鲁阳节能 | 11.70 | 13.12 | -0.06 | -0.51% | 25931 | 3036.81 | 0.51% | | 002271 | 东方雨虹 | 11.14 | -563.97 | -0.06 | -0.54% | 153994 | 17118.29 | 0.80% | | 300160 | 秀强股份 | 5.45 | 18.32 | -0.03 | -0.55% | 58065 | 3165.97 | 0.76% | | 603385 | 惠达卫浴 | 6.58 | 20.64 | -0.04 | -0.60% | 53839 | 3566.81 | 1.41% | | 002201 | 九鼎新材 | 6.35 | 111.55 | -0.04 | -0.63% | 130028 | 8288.64 | 2.17% | | 600802 | 福建水泥 | 4.55 | -20.39 | -0.03 | -0.66% | 73139 | 3324.74 | 1.60% | | 600668 | 尖峰集团 | 14.77 | 7.39 | -0.10 | -0.67% | 119271 | 17659.99 | 3.47% | | 003012 | 东鹏控股 | 5.81 | 21.72 | -0.04 | -0.68% | 41076 | 2388.79 | 0.36% | | 300715 | 凯伦股份 | 9.80 | -6.99 | -0.07 | -0.71% | 18497 | 1813.01 | 0.54% | | 603578 | 三星新材 | 13.60 | -32.31 | -0.10 | -0.73% | 13067 | 1778.03 | 0.72% | | 001296 | 长江材料 | 17.64 | 20.89 | -0.13 | -0.73% | 11642 | 2050.58 | 1.51% | | 601636 | 旗滨集团 | 5.19 | 33.91 | -0.04 | -0.76% | 173412 | 9004.591 | 0.65% | | 600425 | 青松建化 | 3.68 | 18.92 | -0.03 | -0.81% | 135061 | 4975.09 | 0.98% | | 600586 | 金晶科技 | 4.69 | -66.03 | -0.04 | -0.85% | 81702 | 3835.63 | 0.57% | | 600585 | 海螺水泥 | 22.83 | 15.11 | -0.20 | -0.87% | 181447 | 41390 | 0.45% | | 600176 | 中国巨石 | 11.35 | 16.08 | -0.10 | -0.87% | 138727 | 15751.42 | 0.35% | | 002392 | 北京利尔 | 6.24 | 20.61 | -0.06 | -0.95% | 201565 | 12578.79 | 1.76% | | 688398 | 赛特新材 | 17.37 | 50.04 | -0.17 | -0.97% | 32578.11 | 5708.25 | 1.94% | | 002918 | 蒙娜丽莎 | 8.43 | 62.45 | -0.10 | -1.17% | 29812 | 2519.73 | 1.36% | | 000935 | 四川双马 | 17.67 | 32.33 | -0.21 | -1.17% | 66821 | 11815.28 | 0.88% | | 300196 | 长海股份 | 12.44 | 16.61 | -0.15 | -1.19% | 85332 | 10566.33 | 3.46% | | 600876 | 凯盛新能 | 9.64 | -8.54 | -0.12 | -1.23% | 20487 | 1974.37 | 0.52% | | 001322 | 箭牌家居 | 8.49 | 97.92 | -0.11 | -1.28% | 26028 | 2213.99 | 1.57% | | 301526 | 国际复材 | 3.82 | -61.88 | -0.05 | -1.29% | 462483 | 17601.48 | 3.29% | | 000786 | 北新建材 | 28.09 | 12.94 | -0.37 | -1.30% | 98103 | 27605.46 | 0.60% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.05 | -1.30% | 72676 | 2775.31 | 2.27% | | 002571 | 德力股份 | 6.03 | -11.41 | -0.08 | -1.31% | 79763 | 4819.54 | 2.67% | | 603601 | 再升科技 | 3.66 | 40.67 | -0.05 | -1.35% | 113827 | 4170 | 1.11% | | 002066 | 瑞泰科技 | 11.81 | 53.40 | -0.17 | -1.42% | 31889 | 3768.42 | 1.38% | | 000789 | 万年青 | 5.42 | 74.68 | -0.08 | -1.45% | 50982 | 2769.28 | 0.64% | | 600207 | 安彩高科 | 4.61 | -10.96 | -0.07 | -1.50% | 315458 | 14613.81 | 3.00% | | 836807 | 奔朗新材 | 11.66 | 101.34 | -0.18 | -1.52% | 96519 | 11354.64 | 8.29% | | 003037 | 三和管桩 | 6.97 | 59.06 | -0.11 | -1.55% | 68038 | 4752.96 | 1.15% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.05 | -1.61% | 362758 | 11098.11 | 3.13% | | 300890 | 翔丰华 | 28.54 | 118.83 | -0.48 | -1.65% | 67480 | 19234.95 | 6.21% | | 600881 | 亚泰集团 | 1.74 | -1.96 | -0.03 | -1.69% | 748707.1 | 13084.5 | 2.32% | | 603838 | *ST四通 | 6.03 | -74.21 | -0.11 | -1.79% | 37074 | 2259.15 | 1.16% | | 603725 | 天安新材 | 7.67 | 22.50 | -0.14 | -1.79% | 109579 | 8494.67 | 3.82% | | 600678 | 四川金顶 | 8.33 | 488.34 | -0.16 | -1.88% | 441030 | 36754.56 | 12.64% | | 002162 | 悦心健康 | 4.61 | -29.77 | -0.09 | -1.91% | 677403.1 | 31445.99 | 7.38% | | 002080 | 中材科技 | 17.15 | 27.73 | -0.36 | -2.06% | 313459 | 53408.35 | 1.87% | | 000672 | 上峰水泥 | 8.06 | 11.28 | -0.17 | -2.07% | 64730 | 5244.2 | 0.67% | | 839725 | 惠丰钻石 | 30.19 | -2534.00 | -0.71 | -2.30% | 48059 | 14761.28 | 11.42% | | 605122 | 四方新材 | 11.67 | -11.15 | -0.29 | -2.42% | 24826 | 2918.28 | 1.44% | | 002785 | 万里石 | 31.17 | -125.94 | -1.01 | -3.14% | 170273 | 53995.13 | 8.80% | | 301071 | 力量钻石 | 30.55 | 72.73 | -0.99 | -3.14% | 78530 | 24237.1 | 4.04% | | 002596 | 海南瑞泽 | 3.47 | -16.46 | -0.12 | -3.34% | 293394 | 10234.17 | 2.56% | | 300179 | 四方达 | 10.04 | 39.26 | -0.36 | -3.46% | 363158 | 37041.11 | 9.67% | | 839719 | 宁新新材 | 14.00 | -4.83 | -0.56 | -3.85% | 87567 | 12339.53 | 11.96% | | 605006 | 山东玻纤 | 7.00 | -855.87 | -0.38 | -5.15% | 875336.9 | 64158.18 | 14.59% | | 001212 | 中旗新材 | 46.89 | 715.21 | -2.55 | -5.16% | 149517 | 70376.21 | 9.71% |
|