|
| 金钟股份(301133)汽车制造业上涨家数:24下跌家数:165平均涨幅:-1.76%平均换手:3.66%总成交额:479.51亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603586 | 金麒麟 | 14.94 | 28.95 | +1.36 | +10.01% | 19196 | 2867.88 | 0.98% | | 000980 | 众泰汽车 | 2.15 | -13.19 | +0.16 | +8.04% | 3429787 | 72446.39 | 6.87% | | 301225 | 恒勃股份 | 54.22 | 42.77 | +4.03 | +8.03% | 93862 | 49692.55 | 31.10% | | 300652 | 雷迪克 | 62.40 | 53.28 | +3.80 | +6.48% | 69350 | 42158.25 | 7.53% | | 002592 | ST八菱 | 5.29 | 21.42 | +0.25 | +4.96% | 13134 | 694.81 | 0.50% | | 002454 | 松芝股份 | 6.79 | 33.03 | +0.27 | +4.14% | 193822 | 13260.75 | 3.09% | | 002048 | 宁波华翔 | 14.60 | 13.07 | +0.45 | +3.18% | 240190 | 34873.63 | 3.38% | | 300745 | 欣锐科技 | 17.68 | -13.29 | +0.49 | +2.85% | 39009 | 6740.37 | 2.76% | | 600418 | 江淮汽车 | 35.75 | -43.76 | +0.85 | +2.44% | 622171 | 220796.4 | 2.85% | | 605133 | 嵘泰股份 | 34.14 | 45.45 | +0.54 | +1.61% | 61316 | 20740.3 | 3.32% | | 600480 | 凌云股份 | 16.12 | 21.96 | +0.20 | +1.26% | 268336 | 43834.62 | 2.90% | | 601777 | 千里科技 | 8.43 | 952.41 | +0.10 | +1.20% | 374601 | 31407.73 | 0.83% | | 603121 | 华培动力 | 22.93 | 184.33 | +0.27 | +1.19% | 157562 | 36137.05 | 4.65% | | 603950 | 长源东谷 | 24.51 | 34.49 | +0.28 | +1.16% | 49766 | 12208.35 | 1.54% | | 605128 | 上海沿浦 | 41.02 | 42.54 | +0.46 | +1.13% | 14067 | 5741.45 | 1.08% | | 301529 | 福赛科技 | 28.13 | 24.44 | +0.27 | +0.97% | 11988 | 3376.114 | 2.65% | | 603596 | 伯特利 | 59.47 | 29.84 | +0.52 | +0.88% | 63507 | 37826.8 | 1.05% | | 603758 | 秦安股份 | 11.49 | 29.17 | +0.09 | +0.79% | 110881 | 12680.43 | 2.53% | | 603089 | 正裕工业 | 9.82 | 30.74 | +0.06 | +0.61% | 45012 | 4399.07 | 2.01% | | 301119 | 正强股份 | 35.99 | 41.16 | +0.21 | +0.59% | 21359 | 7627.81 | 2.54% | | 603037 | 凯众股份 | 16.13 | 31.13 | +0.08 | +0.50% | 44837 | 7212.08 | 2.35% | | 600166 | 福田汽车 | 2.60 | 37.23 | +0.01 | +0.39% | 1358558 | 34890.43 | 2.09% | | 002708 | 光洋股份 | 11.52 | -464.35 | +0.04 | +0.35% | 301992 | 34709.66 | 5.88% | | 603306 | 华懋科技 | 33.80 | 38.41 | +0.06 | +0.18% | 43800 | 14778.38 | 1.33% | | 603997 | 继峰股份 | 11.96 | -26.72 | 0.00 | 0.00% | 50773 | 6057.338 | 0.40% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 603179 | 新泉股份 | 41.13 | 21.55 | 0.00 | 0.00% | 35201 | 14394.52 | 0.72% | | 603922 | 金鸿顺 | 15.87 | 89.15 | 0.00 | 0.00% | 48547 | 7769.023 | 2.71% | | 688280 | 精进电动-UW | 4.85 | -6.56 | -0.01 | -0.21% | 78445.6 | 3757.654 | 1.51% | | 000338 | 潍柴动力 | 15.15 | 11.58 | -0.04 | -0.26% | 278300 | 42334.83 | 0.56% | | 301192 | 泰祥股份 | 18.33 | 45.11 | -0.05 | -0.27% | 11255 | 2049.476 | 2.35% | | 301613 | 新铝时代 | 67.80 | 32.20 | -0.21 | -0.31% | 42351 | 28974.69 | 17.67% | | 603166 | 福达股份 | 14.88 | 51.90 | -0.05 | -0.33% | 375714 | 57101.43 | 5.88% | | 603982 | 泉峰汽车 | 7.77 | -4.10 | -0.03 | -0.38% | 62688 | 4857.77 | 2.30% | | 600741 | 华域汽车 | 16.60 | 7.53 | -0.07 | -0.42% | 113941 | 18998.74 | 0.36% | | 603107 | 上海汽配 | 15.48 | 27.56 | -0.07 | -0.45% | 39684 | 6156.647 | 1.82% | | 601717 | 郑煤机 | 15.00 | 6.81 | -0.07 | -0.46% | 163479 | 24557.85 | 1.06% | | 002190 | 成飞集成 | 16.16 | -77.20 | -0.08 | -0.49% | 38004 | 6163.907 | 1.06% | | 300978 | 东箭科技 | 10.06 | 28.31 | -0.05 | -0.49% | 37110 | 3745.601 | 1.94% | | 300893 | 松原安全 | 33.17 | 28.84 | -0.18 | -0.54% | 11080 | 3681.184 | 0.98% | | 000800 | 一汽解放 | 7.18 | 56.78 | -0.04 | -0.55% | 139374 | 9984.444 | 0.28% | | 300643 | 万通智控 | 15.62 | 27.00 | -0.09 | -0.57% | 77054 | 12001.12 | 3.35% | | 001260 | 坤泰股份 | 16.75 | 41.45 | -0.10 | -0.59% | 22518 | 3742.686 | 7.09% | | 301550 | 斯菱股份 | 104.35 | 60.40 | -0.65 | -0.62% | 44891 | 47639.39 | 6.68% | | 601799 | 星宇股份 | 125.70 | 25.50 | -0.80 | -0.63% | 9971 | 12595.06 | 0.35% | | 000951 | 中国重汽 | 17.89 | 14.20 | -0.12 | -0.67% | 100317 | 17836.21 | 0.85% | | 301229 | 纽泰格 | 23.74 | 68.02 | -0.16 | -0.67% | 14849 | 3545.424 | 1.93% | | 301607 | 富特科技 | 42.05 | 49.51 | -0.30 | -0.71% | 10385 | 4391.72 | 4.40% | | 603319 | 美湖股份 | 34.62 | 40.38 | -0.25 | -0.72% | 119861 | 41484.68 | 4.95% | | 603358 | 华达科技 | 34.04 | 59.55 | -0.25 | -0.73% | 12391 | 4207.898 | 0.28% | | 300694 | 蠡湖股份 | 12.54 | 69.19 | -0.10 | -0.79% | 39357 | 4923.67 | 1.83% | | 300304 | 云意电气 | 7.17 | 15.97 | -0.06 | -0.83% | 107282 | 7669.906 | 1.25% | | 600960 | 渤海汽车 | 3.53 | -2.66 | -0.03 | -0.84% | 277972 | 9749.588 | 2.92% | | 300733 | 西菱动力 | 16.00 | 79.53 | -0.14 | -0.87% | 56333 | 9078.799 | 2.50% | | 600698 | 湖南天雁 | 5.52 | 1436.13 | -0.05 | -0.90% | 179391 | 10019.11 | 2.16% | | 002870 | 香山股份 | 32.04 | 27.26 | -0.31 | -0.96% | 42364 | 13488 | 3.31% | | 300432 | 富临精工 | 18.02 | 129.43 | -0.18 | -0.99% | 278796 | 50055.09 | 2.31% | | 000030 | 富奥股份 | 5.98 | 15.40 | -0.06 | -0.99% | 145645 | 8746.745 | 0.86% | | 301170 | 锡南科技 | 23.71 | 22.03 | -0.24 | -1.00% | 10442 | 2470.575 | 3.11% | | 002283 | 天润工业 | 5.89 | 20.18 | -0.06 | -1.01% | 177434 | 10465.23 | 1.77% | | 603239 | 浙江仙通 | 13.09 | 19.00 | -0.14 | -1.06% | 20589 | 2706.75 | 0.76% | | 301552 | 科力装备 | 50.09 | 22.54 | -0.54 | -1.07% | 8239 | 4149.53 | 5.69% | | 600699 | 均胜电子 | 15.74 | 23.09 | -0.17 | -1.07% | 158706 | 25089.93 | 1.16% | | 605151 | 西上海 | 15.69 | 692.97 | -0.17 | -1.07% | 21800 | 3373.11 | 1.62% | | 002725 | 跃岭股份 | 11.05 | 59.94 | -0.12 | -1.07% | 94793 | 10512.55 | 4.47% | | 601633 | 长城汽车 | 22.91 | 15.45 | -0.25 | -1.08% | 208635 | 47319.37 | 0.34% | | 301072 | 中捷精工 | 18.46 | -65.72 | -0.21 | -1.12% | 9071 | 1675.152 | 1.35% | | 603013 | 亚普股份 | 15.74 | 16.13 | -0.19 | -1.19% | 30028 | 4725.747 | 0.59% | | 603926 | 铁流股份 | 9.94 | 22.66 | -0.12 | -1.19% | 27327 | 2705.87 | 1.19% | | 301181 | 标榜股份 | 23.01 | 22.12 | -0.28 | -1.20% | 10573 | 2431.218 | 2.82% | | 603048 | 浙江黎明 | 16.32 | 45.13 | -0.20 | -1.21% | 16194 | 2642.91 | 1.10% | | 600066 | 宇通客车 | 27.21 | 14.64 | -0.35 | -1.27% | 297798 | 79587.05 | 1.35% | | 603730 | 岱美股份 | 7.62 | 17.07 | -0.10 | -1.30% | 47602 | 3631.428 | 0.29% | | 600733 | 北汽蓝谷 | 7.45 | -6.25 | -0.10 | -1.32% | 601496 | 44989.08 | 1.23% | | 601689 | 拓普集团 | 50.62 | 29.32 | -0.69 | -1.34% | 221658 | 113271 | 1.28% | | 605088 | 冠盛股份 | 32.20 | 19.79 | -0.44 | -1.35% | 41868 | 13557.28 | 2.35% | | 601127 | 赛力斯 | 127.25 | 34.96 | -1.74 | -1.35% | 117553 | 150325.4 | 0.78% | | 873690 | 捷众科技 | 23.90 | 27.94 | -0.33 | -1.36% | 9950 | 2395.816 | 3.25% | | 000625 | 长安汽车 | 12.18 | 16.49 | -0.17 | -1.38% | 441047 | 53930.23 | 0.53% | | 603085 | 天成自控 | 10.65 | 181.69 | -0.15 | -1.39% | 67748 | 7215.209 | 1.83% | | 300176 | 鸿特科技 | 6.29 | 91.74 | -0.09 | -1.41% | 58895 | 3703.598 | 1.52% | | 000581 | 威孚高科 | 18.70 | 12.73 | -0.27 | -1.42% | 143198 | 26832.21 | 1.74% | | 603305 | 旭升集团 | 12.43 | 33.41 | -0.18 | -1.43% | 113967 | 14207.85 | 1.20% | | 600104 | 上汽集团 | 15.49 | 18.66 | -0.23 | -1.46% | 254862 | 39573.64 | 0.22% | | 002488 | 金固股份 | 13.69 | 205.08 | -0.21 | -1.51% | 164327 | 22237.7 | 1.79% | | 002284 | 亚太股份 | 10.34 | 30.26 | -0.16 | -1.52% | 279957 | 29400.97 | 3.83% | | 600933 | 爱柯迪 | 15.23 | 15.97 | -0.24 | -1.55% | 114245 | 17481.07 | 1.17% | | 301007 | 德迈仕 | 19.00 | 53.97 | -0.30 | -1.55% | 55710 | 10614 | 3.72% | | 002126 | 银轮股份 | 24.35 | 25.94 | -0.39 | -1.58% | 179553 | 43929.26 | 2.29% | | 002448 | 中原内配 | 7.37 | 19.19 | -0.12 | -1.60% | 237702 | 17678.5 | 4.88% | | 301499 | 维科精密 | 22.19 | 53.88 | -0.37 | -1.64% | 13418 | 2984.496 | 3.88% | | 605005 | 合兴股份 | 15.55 | 23.73 | -0.26 | -1.64% | 13071 | 2042.107 | 0.33% | | 603197 | 保隆科技 | 36.24 | 26.93 | -0.62 | -1.68% | 33290 | 12101.02 | 1.56% | | 002363 | 隆基机械 | 6.85 | 55.85 | -0.12 | -1.72% | 72736 | 5015.346 | 1.75% | | 301397 | 溯联股份 | 33.26 | 32.29 | -0.59 | -1.74% | 26418 | 8784.354 | 4.82% | | 002239 | 奥特佳 | 2.81 | 82.08 | -0.05 | -1.75% | 376558 | 10612.62 | 1.16% | | 603035 | 常熟汽饰 | 12.84 | 11.94 | -0.23 | -1.76% | 50197 | 6473.916 | 1.32% | | 301005 | 超捷股份 | 28.56 | 274.48 | -0.52 | -1.79% | 34737 | 10005.13 | 2.62% | | 605319 | 无锡振华 | 30.65 | 20.28 | -0.56 | -1.79% | 24300 | 7541.988 | 1.14% | | 300863 | 卡倍亿 | 43.66 | 34.53 | -0.80 | -1.80% | 19857 | 8654.263 | 1.53% | | 301581 | 黄山谷捷 | 48.56 | 35.94 | -0.89 | -1.80% | 8437 | 4119.36 | 4.22% | | 300585 | 奥联电子 | 12.50 | -195.04 | -0.23 | -1.81% | 26631 | 3324.212 | 1.66% | | 603190 | 亚通精工 | 20.03 | 23.27 | -0.37 | -1.81% | 8276 | 1661.304 | 2.04% | | 002265 | 建设工业 | 19.71 | 75.04 | -0.37 | -1.84% | 98858 | 19570.52 | 2.45% | | 301133 | 金钟股份 | 21.15 | 26.35 | -0.41 | -1.90% | 9755 | 2061.814 | 1.01% | | 002101 | 广东鸿图 | 11.78 | 18.82 | -0.23 | -1.92% | 71367 | 8411.363 | 1.08% | | 000868 | 安凯客车 | 5.60 | 665.20 | -0.11 | -1.93% | 136023 | 7615.961 | 1.85% | | 002593 | 日上集团 | 4.56 | 70.52 | -0.09 | -1.94% | 149267 | 6831.337 | 2.62% | | 002536 | 飞龙股份 | 14.68 | 25.32 | -0.29 | -1.94% | 162828 | 24054.79 | 2.98% | | 301173 | 毓恬冠佳 | 44.90 | 28.18 | -0.90 | -1.97% | 10776 | 4858.143 | 6.39% | | 300969 | 恒帅股份 | 76.98 | 28.82 | -1.59 | -2.02% | 6077 | 4694.606 | 2.80% | | 002434 | 万里扬 | 6.76 | 36.97 | -0.14 | -2.03% | 140209 | 9513.281 | 1.07% | | 001278 | 一彬科技 | 15.34 | 62.21 | -0.32 | -2.04% | 15912 | 2450.982 | 3.15% | | 301298 | 东利机械 | 14.57 | 31.56 | -0.31 | -2.08% | 36060 | 5273.359 | 3.74% | | 300681 | 英搏尔 | 31.89 | 111.41 | -0.69 | -2.12% | 49291 | 15856.77 | 2.79% | | 002703 | 浙江世宝 | 11.26 | 52.61 | -0.25 | -2.17% | 123471 | 13999.96 | 2.11% | | 605228 | 神通科技 | 9.83 | -122.08 | -0.22 | -2.19% | 34978 | 3447.453 | 0.82% | | 301539 | 宏鑫科技 | 17.30 | 54.06 | -0.39 | -2.20% | 16321 | 2832.132 | 2.17% | | 600178 | 东安动力 | 10.46 | 859.14 | -0.24 | -2.24% | 86408 | 9063.391 | 1.85% | | 300258 | 精锻科技 | 11.66 | 39.15 | -0.27 | -2.26% | 160982 | 18754.1 | 3.23% | | 603788 | 宁波高发 | 14.67 | 17.17 | -0.34 | -2.27% | 51461 | 7577.946 | 2.31% | | 603809 | 豪能股份 | 12.87 | 33.33 | -0.30 | -2.28% | 210350 | 27283.16 | 2.52% | | 603211 | 晋拓股份 | 16.30 | 91.93 | -0.38 | -2.28% | 35798 | 5871.3 | 5.27% | | 603161 | 科华控股 | 11.56 | 15.04 | -0.27 | -2.28% | 38288 | 4438.35 | 2.87% | | 000901 | 航天科技 | 10.13 | 658.64 | -0.24 | -2.31% | 121058 | 12330.62 | 1.52% | | 600148 | 长春一东 | 16.76 | -2385.25 | -0.40 | -2.33% | 11996 | 2020.898 | 0.85% | | 837663 | 明阳科技 | 25.77 | 33.61 | -0.62 | -2.35% | 17387 | 4553.548 | 3.57% | | 600501 | 航天晨光 | 18.53 | -72.55 | -0.45 | -2.37% | 86963 | 16308.11 | 2.05% | | 000700 | 模塑科技 | 6.91 | 11.03 | -0.17 | -2.40% | 145883 | 10143.75 | 1.59% | | 001282 | 三联锻造 | 24.35 | 26.41 | -0.60 | -2.40% | 36718 | 9023.957 | 6.58% | | 300695 | 兆丰股份 | 60.43 | 30.69 | -1.50 | -2.42% | 13828 | 8420.063 | 1.95% | | 603006 | 联明股份 | 10.79 | 45.89 | -0.27 | -2.44% | 29587 | 3195.29 | 1.16% | | 600523 | 贵航股份 | 11.57 | 26.33 | -0.29 | -2.45% | 49976 | 5809.22 | 1.24% | | 002715 | 登云股份 | 14.76 | 3491.35 | -0.37 | -2.45% | 31183 | 4655.598 | 2.26% | | 001311 | 多利科技 | 26.73 | 15.03 | -0.68 | -2.48% | 20377 | 5474.386 | 3.36% | | 300237 | 美晨科技 | 1.55 | -3.93 | -0.04 | -2.52% | 686848.9 | 10686.42 | 4.76% | | 601279 | 英利汽车 | 3.42 | 111.09 | -0.09 | -2.56% | 108423 | 3715.364 | 0.68% | | 300926 | 博俊科技 | 25.08 | 17.16 | -0.66 | -2.56% | 40096 | 10132.56 | 1.42% | | 300428 | 立中集团 | 16.34 | 14.64 | -0.43 | -2.56% | 61743 | 10078.95 | 1.12% | | 688612 | 威迈斯 | 23.50 | 24.50 | -0.62 | -2.57% | 14124.92 | 3335.86 | 0.56% | | 300680 | 隆盛科技 | 39.59 | 40.77 | -1.05 | -2.58% | 94938 | 37680.32 | 5.30% | | 300100 | 双林股份 | 76.50 | 53.09 | -2.03 | -2.58% | 276317 | 212508.7 | 7.12% | | 000550 | 江铃汽车 | 18.81 | 11.93 | -0.50 | -2.59% | 59455 | 11246.58 | 1.15% | | 002765 | 蓝黛科技 | 14.14 | 74.20 | -0.38 | -2.62% | 354126 | 50289.86 | 5.94% | | 300580 | 贝斯特 | 26.17 | 45.34 | -0.71 | -2.64% | 104967 | 27607.95 | 2.23% | | 002590 | 万安科技 | 11.52 | 27.07 | -0.32 | -2.70% | 62331 | 7238.782 | 1.26% | | 603009 | 北特科技 | 44.78 | 194.20 | -1.25 | -2.72% | 136308 | 60978.66 | 4.03% | | 603786 | 科博达 | 54.60 | 29.05 | -1.53 | -2.73% | 19700 | 10741.87 | 0.49% | | 002664 | 信质集团 | 15.21 | -306.82 | -0.44 | -2.81% | 87539 | 13342.35 | 2.17% | | 600006 | 东风股份 | 6.88 | 286.11 | -0.20 | -2.82% | 267111 | 18520.53 | 1.34% | | 603210 | 泰鸿万立 | 20.16 | 38.83 | -0.59 | -2.84% | 80114 | 16351.51 | 10.89% | | 000572 | 海马汽车 | 3.68 | -43.30 | -0.11 | -2.90% | 370329 | 13645.79 | 2.26% | | 603949 | 雪龙集团 | 17.32 | 60.53 | -0.52 | -2.91% | 59911 | 10420.83 | 2.85% | | 002594 | 比亚迪 | 360.00 | 27.18 | -10.83 | -2.92% | 179783 | 645913.7 | 1.55% | | 001319 | 铭科精技 | 23.92 | 29.03 | -0.72 | -2.92% | 27358 | 6596.546 | 4.31% | | 836221 | 易实精密 | 18.26 | 32.64 | -0.56 | -2.98% | 18723 | 3467.659 | 4.52% | | 002406 | 远东传动 | 6.81 | 42.02 | -0.21 | -2.99% | 335843 | 23068.77 | 5.58% | | 603286 | 日盈电子 | 28.79 | 298.77 | -0.92 | -3.10% | 69906 | 20301.76 | 6.12% | | 000559 | 万向钱潮 | 6.25 | 22.16 | -0.20 | -3.10% | 329189 | 20719.64 | 1.00% | | 831906 | 舜宇精工 | 21.66 | 80.38 | -0.70 | -3.13% | 14270 | 3130.503 | 4.30% | | 002863 | 今飞凯达 | 4.61 | 36.02 | -0.15 | -3.15% | 164567 | 7642.43 | 2.75% | | 603409 | 汇通控股 | 34.52 | 27.89 | -1.15 | -3.22% | 21799 | 7590.48 | 7.06% | | 002510 | 天汽模 | 5.56 | 65.44 | -0.19 | -3.30% | 382375 | 21470.89 | 3.81% | | 002328 | 新朋股份 | 5.21 | 27.67 | -0.18 | -3.34% | 143256 | 7477.29 | 2.51% | | 601238 | 广汽集团 | 7.77 | 96.20 | -0.27 | -3.36% | 251806 | 19543.43 | 0.34% | | 000981 | 山子高科 | 1.68 | -10.12 | -0.06 | -3.45% | 1680306 | 28405.29 | 1.77% | | 002355 | 兴民智通 | 5.59 | 19.45 | -0.20 | -3.45% | 124796 | 7020.498 | 2.02% | | 832978 | 开特股份 | 23.46 | 30.51 | -0.91 | -3.73% | 32803 | 7805.724 | 3.27% | | 603767 | 中马传动 | 14.18 | 131.63 | -0.56 | -3.80% | 119556 | 17174.9 | 3.87% | | 600742 | 一汽富维 | 9.16 | 13.38 | -0.39 | -4.08% | 115702 | 10691.87 | 1.56% | | 603768 | 常青股份 | 11.22 | 30.74 | -0.48 | -4.10% | 41822 | 4771.61 | 1.76% | | 603178 | 圣龙股份 | 17.95 | 170.46 | -0.83 | -4.42% | 149152 | 27134.41 | 6.31% | | 838837 | 华原股份 | 15.40 | 36.10 | -0.74 | -4.58% | 26835 | 4268.017 | 1.96% | | 838171 | 邦德股份 | 14.14 | 20.85 | -0.68 | -4.59% | 10911 | 1575.264 | 1.88% | | 600375 | 汉马科技 | 5.72 | 58.32 | -0.28 | -4.67% | 178194 | 10295.64 | 1.64% | | 600686 | 金龙汽车 | 12.56 | 95.01 | -0.62 | -4.70% | 334984 | 42998.93 | 4.67% | | 300446 | 航天智造 | 16.67 | 17.80 | -0.84 | -4.80% | 207198 | 34791.42 | 5.55% | | 833533 | 骏创科技 | 49.37 | 97.07 | -2.51 | -4.84% | 37215 | 18819.59 | 9.80% | | 600609 | 金杯汽车 | 5.21 | 17.80 | -0.27 | -4.93% | 271704 | 14328.94 | 2.08% | | 002085 | 万丰奥威 | 16.33 | 45.98 | -0.89 | -5.17% | 853244 | 141251.5 | 4.02% | | 600081 | 东风科技 | 13.17 | 83.45 | -0.76 | -5.46% | 170800 | 22747.49 | 3.84% | | 603202 | C天有为 | 101.96 | 14.35 | -5.94 | -5.51% | 73468 | 75847.05 | 22.58% | | 605333 | 沪光股份 | 30.13 | 25.54 | -1.83 | -5.73% | 91152 | 27703.4 | 2.09% | | 600303 | 曙光股份 | 4.08 | -8.18 | -0.26 | -5.99% | 668757 | 28396.15 | 9.90% | | 301039 | 中集车辆 | 8.07 | 13.93 | -0.54 | -6.27% | 304285 | 24787.94 | 2.10% | | 000957 | 中通客车 | 11.14 | 34.54 | -0.77 | -6.47% | 468770 | 52855.56 | 7.91% | | 002662 | 峰璟股份 | 3.46 | 14.66 | -0.24 | -6.49% | 268776 | 9365.779 | 1.79% | | 603335 | 迪生力 | 3.99 | -13.31 | -0.30 | -6.99% | 306972 | 12445.26 | 7.17% | | 603158 | 腾龙股份 | 8.06 | 13.62 | -0.66 | -7.57% | 262208 | 21162.84 | 5.34% | | 605018 | 长华集团 | 10.16 | 33.69 | -0.87 | -7.89% | 102243 | 10498.13 | 2.18% | | 002537 | 海联金汇 | 8.07 | 538.50 | -0.90 | -10.03% | 3256596 | 272317.6 | 27.74% | | 301535 | 浙江华远 | 18.41 | 63.89 | -2.49 | -11.91% | 261031 | 49198.81 | 43.58% | | 301560 | N众捷 | 39.91 | 47.53 | -6.19 | -13.43% | 147248 | 63596.8 | 63.74% |
|