|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏昌科技(301008)电气机械和器材制造业上涨家数:255下跌家数:79平均涨幅:+1.40%平均换手:3.36%总成交额:831.23亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 27.54 | 64.25 | +4.59 | +20.00% | 123597 | 32037.84 | 12.68% | | 300125 | *ST聆达 | 6.80 | -1.95 | +0.96 | +16.44% | 182169 | 11600.04 | 6.86% | | 688411 | 海博思创 | 74.31 | 22.63 | +8.90 | +13.61% | 51087.91 | 37098.22 | 14.33% | | 300911 | 亿田智能 | 50.25 | -338.66 | +4.82 | +10.61% | 144624 | 74412.02 | 11.14% | | 002491 | 通鼎互联 | 4.61 | 24.00 | +0.42 | +10.02% | 217762 | 10033.83 | 1.85% | | 603507 | 振江股份 | 26.49 | 40.00 | +2.41 | +10.01% | 420813 | 109391.4 | 22.83% | | 603489 | 八方股份 | 26.82 | 91.14 | +2.44 | +10.01% | 66110 | 17085.8 | 2.81% | | 002471 | 中超控股 | 2.97 | -265.18 | +0.27 | +10.00% | 425890 | 12565.38 | 3.26% | | 002546 | 新联电子 | 4.96 | 10.59 | +0.45 | +9.98% | 538840 | 26111.71 | 6.73% | | 600336 | 澳柯玛 | 6.63 | -135.19 | +0.49 | +7.98% | 425704 | 28233.11 | 5.33% | | 834062 | 科润智控 | 9.55 | 37.50 | +0.63 | +7.06% | 116585 | 10998.63 | 8.99% | | 600580 | 卧龙电驱 | 25.72 | 39.96 | +1.65 | +6.86% | 1372899 | 346453.5 | 10.54% | | 873593 | 鼎智科技 | 49.99 | 146.17 | +3.15 | +6.73% | 64538 | 31913.7 | 5.59% | | 300124 | 汇川技术 | 71.59 | 40.22 | +4.47 | +6.66% | 434182 | 304278.3 | 1.82% | | 002860 | 星帅尔 | 11.85 | 27.72 | +0.71 | +6.37% | 710438 | 84332.18 | 20.32% | | 688345 | 博力威 | 21.08 | -33.29 | +1.24 | +6.25% | 24435.5 | 5081.764 | 2.44% | | 600732 | 爱旭股份 | 10.51 | -3.47 | +0.61 | +6.16% | 966792.9 | 103080 | 6.05% | | 002723 | 小崧股份 | 6.91 | -9.33 | +0.40 | +6.14% | 173455 | 11957.88 | 5.47% | | 870726 | 鸿智科技 | 25.61 | 43.46 | +1.44 | +5.96% | 33889 | 8517.236 | 6.17% | | 603897 | 长城科技 | 25.21 | 22.17 | +1.31 | +5.48% | 119757 | 29556.68 | 5.80% | | 605336 | 帅丰电器 | 18.95 | 94.50 | +0.97 | +5.39% | 50075 | 9392.14 | 2.73% | | 600869 | 远东股份 | 4.79 | -35.80 | +0.24 | +5.27% | 342295 | 16314.82 | 1.54% | | 603679 | 华体科技 | 12.09 | -27.45 | +0.60 | +5.22% | 59385 | 7094.311 | 3.61% | | 002168 | *ST惠程 | 2.28 | -13.89 | +0.11 | +5.07% | 147208 | 3274.046 | 1.88% | | 301121 | 紫建电子 | 50.00 | 49.41 | +2.40 | +5.04% | 26549 | 13136.8 | 7.30% | | 600590 | 泰豪科技 | 9.27 | -8.23 | +0.44 | +4.98% | 713056 | 66131.8 | 8.45% | | 600192 | 长城电工 | 6.62 | -12.34 | +0.31 | +4.91% | 116554 | 7648.33 | 2.64% | | 834639 | 晨光电缆 | 8.37 | 52.61 | +0.39 | +4.89% | 71687 | 5890.153 | 6.12% | | 301310 | 鑫宏业 | 34.76 | 38.70 | +1.61 | +4.86% | 64958 | 22079.59 | 13.09% | | 603728 | 鸣志电器 | 65.87 | 351.00 | +3.01 | +4.79% | 122742 | 79733.9 | 2.93% | | 603515 | 欧普照明 | 16.86 | 13.61 | +0.77 | +4.79% | 68362 | 11516.92 | 0.93% | | 600847 | 万里股份 | 9.26 | -34.09 | +0.42 | +4.75% | 35094 | 3235.56 | 2.29% | | 688408 | 中信博 | 46.70 | 17.36 | +2.10 | +4.71% | 66493.83 | 31080.34 | 3.29% | | 300217 | 东方电热 | 4.68 | 24.98 | +0.21 | +4.70% | 728459.1 | 34589.4 | 5.94% | | 600577 | 精达股份 | 6.70 | 24.92 | +0.30 | +4.69% | 981988 | 65605.59 | 4.57% | | 600973 | 宝胜股份 | 4.47 | -20.59 | +0.19 | +4.44% | 574440 | 25656.57 | 4.19% | | 688169 | 石头科技 | 193.48 | 19.37 | +8.01 | +4.32% | 48772.59 | 92147.32 | 2.64% | | 600481 | 双良节能 | 4.39 | -4.11 | +0.18 | +4.28% | 478495 | 21136.43 | 2.55% | | 002801 | 微光股份 | 33.04 | 32.33 | +1.34 | +4.23% | 58899 | 19240.64 | 5.09% | | 300491 | 通合科技 | 17.10 | 307.22 | +0.69 | +4.20% | 102145 | 17226.51 | 6.59% | | 834770 | 艾能聚 | 16.15 | 59.65 | +0.65 | +4.19% | 36233 | 5818.147 | 4.42% | | 603868 | 飞科电器 | 35.36 | 33.58 | +1.41 | +4.15% | 27095 | 9666.08 | 0.62% | | 001283 | 豪鹏科技 | 54.15 | 37.03 | +2.14 | +4.11% | 24143 | 12913.09 | 4.17% | | 300660 | 江苏雷利 | 60.00 | 60.82 | +2.35 | +4.08% | 188444 | 111264.6 | 5.90% | | 002184 | 海得控制 | 11.63 | -18.88 | +0.45 | +4.03% | 131400 | 15189.73 | 5.47% | | 002892 | 科力尔 | 15.56 | 188.06 | +0.60 | +4.01% | 194070 | 30042.11 | 4.89% | | 831627 | 力王股份 | 26.12 | 76.86 | +1.00 | +3.98% | 18080 | 4692.371 | 3.86% | | 002335 | 科华数据 | 42.65 | 70.78 | +1.62 | +3.95% | 406819 | 171699.5 | 8.95% | | 430718 | 合肥高科 | 17.05 | 20.96 | +0.64 | +3.90% | 13536 | 2292.724 | 3.26% | | 301210 | 金杨股份 | 68.37 | 103.11 | +2.50 | +3.80% | 59271 | 39503.05 | 18.96% | | 300403 | 汉宇集团 | 16.70 | 43.24 | +0.61 | +3.79% | 704039.1 | 114864.1 | 16.49% | | 603583 | 捷昌驱动 | 42.90 | 50.75 | +1.52 | +3.67% | 227370 | 95883.59 | 5.95% | | 300032 | 金龙机电 | 4.31 | -36.17 | +0.15 | +3.61% | 282414 | 12034.31 | 3.52% | | 002527 | 新时达 | 14.43 | -35.08 | +0.48 | +3.44% | 448194 | 63735.35 | 8.47% | | 835237 | 力佳科技 | 30.10 | 27.32 | +1.00 | +3.44% | 12651 | 3789.304 | 1.94% | | 688395 | 正弦电气 | 19.91 | 44.31 | +0.66 | +3.43% | 22210.4 | 4387.554 | 2.56% | | 688772 | 珠海冠宇 | 12.66 | 35.99 | +0.41 | +3.35% | 322583.8 | 40747.23 | 2.86% | | 002543 | 万和电气 | 11.21 | 12.42 | +0.36 | +3.32% | 112658 | 12669.85 | 1.70% | | 603677 | 奇精机械 | 19.47 | 60.45 | +0.62 | +3.29% | 91187 | 17634.03 | 4.73% | | 300894 | 火星人 | 12.55 | -64.05 | +0.39 | +3.21% | 106942 | 13568.26 | 3.64% | | 603486 | 科沃斯 | 51.50 | 30.14 | +1.60 | +3.21% | 83359 | 42457.38 | 1.46% | | 002290 | 禾盛新材 | 25.80 | 52.91 | +0.80 | +3.20% | 32369 | 8256.463 | 1.31% | | 002309 | *ST中利 | 2.59 | -7.32 | +0.08 | +3.19% | 103104 | 2650.164 | 0.85% | | 301295 | 美硕科技 | 21.92 | 82.58 | +0.67 | +3.15% | 12428 | 2713.15 | 4.23% | | 002249 | 大洋电机 | 6.93 | 17.55 | +0.21 | +3.13% | 1202627 | 82255.8 | 6.57% | | 002334 | 英威腾 | 7.71 | 22.86 | +0.23 | +3.07% | 284250 | 21836.6 | 3.95% | | 000586 | 汇源通信 | 9.59 | -388.77 | +0.28 | +3.01% | 57429 | 5497.938 | 2.97% | | 603344 | 星德胜 | 23.77 | 23.09 | +0.69 | +2.99% | 32570 | 7714.356 | 6.03% | | 301226 | 祥明智能 | 27.10 | 98.07 | +0.78 | +2.96% | 44681 | 12037.11 | 4.11% | | 002139 | 拓邦股份 | 13.99 | 25.18 | +0.40 | +2.94% | 425944 | 59345.66 | 3.98% | | 301023 | 江南奕帆 | 61.61 | 35.12 | +1.75 | +2.92% | 20506 | 12548.73 | 6.87% | | 002580 | 圣阳股份 | 11.97 | 25.37 | +0.34 | +2.92% | 313398 | 37371.45 | 6.93% | | 300265 | 通光线缆 | 7.79 | 86.22 | +0.22 | +2.91% | 198462 | 15458.8 | 4.33% | | 300499 | 高澜股份 | 18.15 | -128.98 | +0.51 | +2.89% | 132150 | 23901.81 | 4.90% | | 605555 | 德昌股份 | 19.58 | 17.93 | +0.55 | +2.89% | 92967 | 17999 | 2.50% | | 605277 | 新亚电子 | 16.04 | 32.40 | +0.45 | +2.89% | 85944 | 13734.17 | 2.74% | | 000533 | 顺钠股份 | 5.73 | 39.77 | +0.16 | +2.87% | 329724 | 18862.39 | 4.81% | | 300889 | 爱克股份 | 15.89 | -28.17 | +0.44 | +2.85% | 26035 | 4110.897 | 2.68% | | 301187 | 欧圣电气 | 32.18 | 21.59 | +0.89 | +2.84% | 45878 | 14734.1 | 9.58% | | 300222 | 科大智能 | 9.86 | 95.42 | +0.27 | +2.82% | 191292 | 18786.88 | 3.02% | | 002518 | 科士达 | 22.55 | 34.44 | +0.61 | +2.78% | 114256 | 25578.79 | 2.02% | | 603219 | 富佳股份 | 14.55 | 44.11 | +0.39 | +2.75% | 46484 | 6726.62 | 0.83% | | 002865 | 钧达股份 | 39.87 | -12.75 | +1.06 | +2.73% | 77661 | 31018.66 | 3.45% | | 002129 | TCL中环 | 7.66 | -2.86 | +0.20 | +2.68% | 576433 | 43999.44 | 1.43% | | 300626 | 华瑞股份 | 9.32 | -258.90 | +0.24 | +2.64% | 50548 | 4702.148 | 2.84% | | 873152 | 天宏锂电 | 16.75 | 213.27 | +0.43 | +2.63% | 23075 | 3856.71 | 3.38% | | 301291 | 明阳电气 | 42.74 | 19.48 | +1.09 | +2.62% | 27492 | 11745.32 | 1.70% | | 301168 | 通灵股份 | 27.33 | 58.05 | +0.69 | +2.59% | 10329 | 2823.739 | 2.08% | | 688676 | 金盘科技 | 31.88 | 24.84 | +0.80 | +2.57% | 107526.3 | 33908.19 | 2.35% | | 300407 | 凯发电气 | 10.03 | 42.87 | +0.25 | +2.56% | 79337 | 7973.372 | 3.25% | | 603031 | 安孚科技 | 26.48 | 32.01 | +0.66 | +2.56% | 18430 | 4892.97 | 0.87% | | 600537 | 亿晶光电 | 2.82 | -1.73 | +0.07 | +2.55% | 201203 | 5642.885 | 1.70% | | 688793 | 倍轻松 | 28.17 | -336.75 | +0.69 | +2.51% | 28224.98 | 8048.401 | 3.28% | | 603701 | 德宏股份 | 16.65 | 99.52 | +0.40 | +2.46% | 29413 | 4856.45 | 1.13% | | 603350 | 安乃达 | 32.89 | 35.62 | +0.79 | +2.46% | 13164 | 4322.606 | 4.54% | | 600202 | 哈空调 | 5.04 | -224.22 | +0.12 | +2.44% | 139933 | 7039.022 | 3.65% | | 831396 | 许昌智能 | 11.16 | 43.08 | +0.26 | +2.39% | 55659 | 6180.459 | 3.84% | | 002242 | 九阳股份 | 9.50 | 77.62 | +0.22 | +2.37% | 63296 | 6000.466 | 0.83% | | 301266 | 宇邦新材 | 29.73 | 86.81 | +0.67 | +2.31% | 24748 | 7377.625 | 5.71% | | 300530 | 领湃科技 | 25.17 | -11.10 | +0.56 | +2.28% | 65711 | 16665.24 | 4.15% | | 300484 | 蓝海华腾 | 20.27 | 87.36 | +0.45 | +2.27% | 137348 | 27608.57 | 8.26% | | 603063 | 禾望电气 | 29.81 | 27.53 | +0.66 | +2.26% | 169022 | 50464.77 | 3.73% | | 688429 | 时创能源 | 13.17 | -6.98 | +0.29 | +2.25% | 9600 | 1265.487 | 0.81% | | 300490 | 华自科技 | 7.27 | -6.19 | +0.16 | +2.25% | 62832 | 4551.612 | 1.60% | | 603366 | 日出东方 | 9.55 | 35.62 | +0.21 | +2.25% | 192554 | 18401.27 | 2.37% | | 603015 | 弘讯科技 | 12.07 | 69.52 | +0.26 | +2.20% | 155641 | 18750.36 | 3.85% | | 300632 | 光莆股份 | 11.62 | 73.21 | +0.25 | +2.20% | 54123 | 6260.455 | 2.45% | | 301359 | 东南电子 | 26.64 | 48.88 | +0.57 | +2.19% | 27708 | 7356.42 | 10.61% | | 605378 | 野马电池 | 21.60 | 28.66 | +0.46 | +2.18% | 25283 | 5431.09 | 1.35% | | 002756 | 永兴材料 | 30.67 | 21.57 | +0.65 | +2.17% | 79982 | 24575.69 | 2.06% | | 603703 | 盛洋科技 | 10.40 | -125.27 | +0.22 | +2.16% | 47370 | 4907.11 | 1.14% | | 300769 | 德方纳米 | 28.02 | -5.95 | +0.58 | +2.11% | 63472 | 17778.61 | 2.52% | | 688611 | 杭州柯林 | 45.00 | 67.31 | +0.93 | +2.11% | 14346.95 | 6405.333 | 1.31% | | 002823 | 凯中精密 | 13.58 | 23.32 | +0.28 | +2.11% | 63521 | 8604.021 | 2.90% | | 300062 | 中能电气 | 4.87 | -26.30 | +0.10 | +2.10% | 78031 | 3788.966 | 2.02% | | 300438 | 鹏辉能源 | 22.90 | -36.73 | +0.47 | +2.10% | 61445 | 13998.08 | 1.52% | | 688719 | 爱科赛博 | 25.90 | 63.95 | +0.52 | +2.05% | 8864.229 | 2301.678 | 1.02% | | 301361 | 众智科技 | 30.39 | 41.17 | +0.61 | +2.05% | 22065 | 6686.945 | 7.59% | | 300279 | 和晶科技 | 6.50 | 38.61 | +0.13 | +2.04% | 126793 | 8232.956 | 2.76% | | 300713 | 英可瑞 | 14.55 | -27.26 | +0.29 | +2.03% | 52081 | 7554.063 | 5.98% | | 002276 | 万马股份 | 14.81 | 42.14 | +0.29 | +2.00% | 1487399 | 218941.4 | 14.80% | | 002705 | 新宝股份 | 13.82 | 9.95 | +0.27 | +1.99% | 83560 | 11536.43 | 1.03% | | 300340 | 科恒股份 | 9.26 | -14.53 | +0.18 | +1.98% | 50374 | 4653.921 | 2.39% | | 001387 | 雪祺电气 | 12.58 | 22.24 | +0.24 | +1.94% | 29995 | 3770.271 | 2.63% | | 301502 | 华阳智能 | 35.89 | 60.75 | +0.68 | +1.93% | 10488 | 3760.715 | 4.55% | | 300447 | 全信股份 | 13.26 | -4430.44 | +0.25 | +1.92% | 54418 | 7217.884 | 2.70% | | 605066 | 天正电气 | 7.43 | 29.73 | +0.14 | +1.92% | 261823 | 19385.05 | 5.21% | | 688148 | 芳源股份 | 4.29 | -4.53 | +0.08 | +1.90% | 59115.22 | 2526.821 | 1.16% | | 300153 | 科泰电源 | 29.71 | 237.85 | +0.55 | +1.89% | 345620 | 102783.8 | 10.86% | | 002617 | 露笑科技 | 7.14 | 49.81 | +0.13 | +1.85% | 472450 | 33638.08 | 2.50% | | 300341 | 麦克奥迪 | 15.38 | 48.36 | +0.28 | +1.85% | 45738 | 7044.689 | 0.89% | | 603488 | 展鹏科技 | 7.28 | -160.80 | +0.13 | +1.82% | 32247 | 2348.56 | 1.10% | | 603215 | 比依股份 | 15.71 | 20.51 | +0.28 | +1.81% | 103274 | 16465.02 | 5.52% | | 300068 | 南都电源 | 14.11 | -6.87 | +0.25 | +1.80% | 254087 | 35912.17 | 2.98% | | 002300 | 太阳电缆 | 5.67 | 48.83 | +0.10 | +1.80% | 153080 | 8686.238 | 2.12% | | 300693 | 盛弘股份 | 29.69 | 21.32 | +0.52 | +1.78% | 90536 | 26886.27 | 3.38% | | 920108 | 宏海科技 | 23.41 | 44.00 | +0.41 | +1.78% | 29540 | 6953.823 | 12.68% | | 601126 | 四方股份 | 17.27 | 18.54 | +0.30 | +1.77% | 202848 | 35111.57 | 2.48% | | 300342 | 天银机电 | 15.71 | 70.00 | +0.27 | +1.75% | 138482 | 21751.9 | 3.31% | | 300409 | 道氏技术 | 14.02 | 58.86 | +0.24 | +1.74% | 294322 | 41195.27 | 4.28% | | 301525 | 儒竞科技 | 76.05 | 40.30 | +1.30 | +1.74% | 11538 | 8777.205 | 4.89% | | 603070 | 万控智造 | 12.29 | 50.04 | +0.21 | +1.74% | 23470 | 2876.587 | 0.59% | | 300118 | 东方日升 | 8.85 | -2.95 | +0.15 | +1.72% | 146451 | 13000.49 | 1.58% | | 603333 | 尚纬股份 | 5.31 | 179.70 | +0.09 | +1.72% | 132559 | 7060.573 | 2.13% | | 300252 | 金信诺 | 9.53 | 167.21 | +0.16 | +1.71% | 194538 | 18551.2 | 3.67% | | 002245 | 蔚蓝锂芯 | 12.68 | 26.14 | +0.21 | +1.68% | 297388 | 37661.68 | 2.74% | | 002922 | 伊戈尔 | 15.38 | 21.87 | +0.25 | +1.65% | 73866 | 11352.22 | 1.98% | | 003021 | 兆威机电 | 127.06 | 135.99 | +2.06 | +1.65% | 119646 | 150816.9 | 5.80% | | 002339 | 积成电子 | 6.95 | 68.14 | +0.11 | +1.61% | 127803 | 8839.679 | 2.67% | | 002358 | 森源电气 | 5.08 | 51.00 | +0.08 | +1.60% | 191356 | 9717.947 | 2.06% | | 603988 | 中电电机 | 20.32 | 388.70 | +0.32 | +1.60% | 37641 | 7713.63 | 1.60% | | 300272 | 开能健康 | 5.90 | 39.56 | +0.09 | +1.55% | 77875 | 4607.052 | 1.81% | | 300427 | 红相股份 | 5.26 | -8.78 | +0.08 | +1.54% | 121875 | 6391.906 | 2.42% | | 301222 | 浙江恒威 | 25.73 | 22.64 | +0.39 | +1.54% | 8117 | 2078.467 | 2.77% | | 603312 | 西典新能 | 39.00 | 25.20 | +0.59 | +1.54% | 10414 | 4047.81 | 1.98% | | 002576 | 通达动力 | 14.65 | 33.51 | +0.22 | +1.52% | 41576 | 6080.42 | 2.57% | | 002692 | 远程股份 | 4.76 | 45.36 | +0.07 | +1.49% | 178206 | 8469.552 | 2.48% | | 873339 | 恒太照明 | 10.97 | 34.20 | +0.16 | +1.48% | 14294 | 1561.651 | 0.95% | | 002176 | 江特电机 | 6.98 | -35.88 | +0.10 | +1.45% | 216525 | 15032.91 | 1.27% | | 600520 | 三佳科技 | 29.04 | 284.36 | +0.41 | +1.43% | 29216 | 8484.8 | 1.84% | | 300080 | 易成新能 | 3.57 | -8.06 | +0.05 | +1.42% | 152290 | 5455.218 | 0.81% | | 002346 | 柘中股份 | 13.10 | 15.87 | +0.18 | +1.39% | 32431 | 4229.897 | 0.82% | | 688599 | 天合光能 | 13.10 | -5.41 | +0.18 | +1.39% | 247652.9 | 32668.14 | 1.14% | | 603303 | 得邦照明 | 11.86 | 16.91 | +0.16 | +1.37% | 11552 | 1373.373 | 0.24% | | 605365 | 立达信 | 14.17 | 17.03 | +0.19 | +1.36% | 17924 | 2545.82 | 0.36% | | 002733 | 雄韬股份 | 14.31 | 54.98 | +0.19 | +1.35% | 106525 | 15269.12 | 2.89% | | 688033 | 天宜上佳 | 5.30 | -2.05 | +0.07 | +1.34% | 64131.73 | 3393.943 | 1.14% | | 002706 | 良信股份 | 8.36 | 28.83 | +0.11 | +1.33% | 207278 | 17181.04 | 2.27% | | 002074 | 国轩高科 | 20.66 | 30.08 | +0.27 | +1.32% | 124001 | 25528.66 | 0.72% | | 002738 | 中矿资源 | 29.14 | 33.08 | +0.38 | +1.32% | 83912 | 24498.32 | 1.18% | | 300141 | 和顺电气 | 8.44 | -52.46 | +0.11 | +1.32% | 57746 | 4934.1 | 2.28% | | 603195 | 公牛集团 | 71.22 | 21.31 | +0.92 | +1.31% | 17832 | 12700.08 | 0.14% | | 002882 | 金龙羽 | 16.38 | 50.22 | +0.21 | +1.30% | 38044 | 6222.498 | 1.54% | | 688779 | 五矿新能 | 4.69 | -15.75 | +0.06 | +1.30% | 106491.9 | 4979.368 | 0.55% | | 688819 | 天能股份 | 25.92 | 17.11 | +0.33 | +1.29% | 18703.89 | 4832.17 | 0.19% | | 002270 | 华明装备 | 15.00 | 20.41 | +0.19 | +1.28% | 50560 | 7565.451 | 0.56% | | 603016 | 新宏泰 | 27.01 | 57.77 | +0.34 | +1.27% | 11251 | 3056.77 | 0.76% | | 002927 | 泰永长征 | 13.25 | 82.80 | +0.16 | +1.22% | 38196 | 5051.578 | 1.73% | | 301439 | 泓淋电力 | 14.35 | 27.50 | +0.17 | +1.20% | 39356 | 5651.719 | 2.15% | | 300105 | 龙源技术 | 6.87 | 38.09 | +0.08 | +1.18% | 94628 | 6516.464 | 1.84% | | 301278 | 快可电子 | 31.25 | 37.51 | +0.36 | +1.17% | 5730 | 1795.612 | 1.69% | | 002459 | 晶澳科技 | 9.55 | -5.44 | +0.11 | +1.17% | 847316.9 | 82554.32 | 2.56% | | 301120 | 新特电气 | 8.82 | -75.03 | +0.10 | +1.15% | 81487 | 7192.49 | 3.73% | | 688339 | 亿华通-U | 20.30 | -10.26 | +0.23 | +1.15% | 17143.84 | 3482.043 | 0.88% | | 300913 | 兆龙互连 | 45.81 | 70.77 | +0.51 | +1.13% | 58858 | 26812.19 | 2.77% | | 300014 | 亿纬锂能 | 41.08 | 20.44 | +0.45 | +1.11% | 162492 | 66712.23 | 0.87% | | 603829 | 洛凯股份 | 14.95 | 17.62 | +0.16 | +1.08% | 27664 | 4144.11 | 1.73% | | 600478 | 科力远 | 4.73 | 96.84 | +0.05 | +1.07% | 166898 | 7878.178 | 1.00% | | 001259 | 利仁科技 | 22.88 | 3263.29 | +0.24 | +1.06% | 18715 | 4276.245 | 8.53% | | 300670 | 大烨智能 | 5.83 | -117.07 | +0.06 | +1.04% | 47351 | 2771.424 | 2.11% | | 300820 | 英杰电气 | 39.90 | 30.15 | +0.41 | +1.04% | 19115 | 7598.319 | 1.72% | | 301362 | 民爆光电 | 37.20 | 16.23 | +0.38 | +1.03% | 7867 | 2943.432 | 2.65% | | 002638 | 勤上股份 | 1.96 | -11.23 | +0.02 | +1.03% | 168490 | 3329.904 | 1.25% | | 301031 | 中熔电气 | 119.32 | 35.82 | +1.19 | +1.01% | 6833 | 8179.309 | 1.43% | | 603551 | 奥普科技 | 10.32 | 13.60 | +0.10 | +0.98% | 21593 | 2238.86 | 0.55% | | 002953 | 日丰股份 | 10.36 | 27.22 | +0.10 | +0.97% | 56352 | 5844.067 | 2.07% | | 605196 | 华通线缆 | 13.50 | 25.50 | +0.13 | +0.97% | 78583 | 10469.68 | 1.54% | | 688681 | 科汇股份 | 12.50 | 37.67 | +0.12 | +0.97% | 27971.15 | 3483.752 | 2.67% | | 002364 | 中恒电气 | 14.00 | 66.35 | +0.13 | +0.94% | 229111 | 32049.96 | 4.11% | | 002533 | 金杯电工 | 9.73 | 12.50 | +0.09 | +0.93% | 120431 | 11716.1 | 1.89% | | 002056 | 横店东磁 | 13.08 | 11.02 | +0.12 | +0.93% | 184430 | 24163.95 | 1.13% | | 301012 | 扬电科技 | 24.07 | 47.13 | +0.22 | +0.92% | 38015 | 9135.534 | 3.34% | | 603075 | 热威股份 | 19.93 | 25.60 | +0.18 | +0.91% | 14199 | 2837.86 | 3.55% | | 603819 | 神力股份 | 15.01 | -69.30 | +0.13 | +0.87% | 60650 | 9154.33 | 2.79% | | 603331 | 百达精工 | 9.33 | 75.88 | +0.08 | +0.86% | 44036 | 4124.112 | 2.18% | | 300317 | 珈伟新能 | 3.63 | -11.94 | +0.03 | +0.83% | 351946 | 12882.93 | 4.25% | | 688063 | 派能科技 | 40.98 | -9429.18 | +0.33 | +0.81% | 68921.7 | 27800.84 | 2.81% | | 002560 | 通达股份 | 6.31 | 123.20 | +0.05 | +0.80% | 95237 | 6022.769 | 2.10% | | 301388 | 欣灵电气 | 21.82 | 147.85 | +0.17 | +0.79% | 12681 | 2778.575 | 4.64% | | 300510 | 金冠股份 | 3.95 | -10.03 | +0.03 | +0.77% | 185552 | 7351.748 | 2.25% | | 000049 | 德赛电池 | 21.17 | 19.49 | +0.16 | +0.76% | 35798 | 7601.147 | 0.93% | | 300933 | 中辰股份 | 6.85 | 85.58 | +0.05 | +0.74% | 101396 | 6949.313 | 2.16% | | 300283 | 温州宏丰 | 5.58 | -32.16 | +0.04 | +0.72% | 55517 | 3104.008 | 1.81% | | 301332 | 德尔玛 | 9.96 | 32.23 | +0.07 | +0.71% | 29766 | 2981.112 | 1.12% | | 300207 | 欣旺达 | 19.02 | 22.86 | +0.13 | +0.69% | 213928 | 40712.76 | 1.25% | | 002724 | 海洋王 | 5.96 | -33.80 | +0.04 | +0.68% | 266259 | 15905.8 | 4.66% | | 600550 | 保变电气 | 7.50 | 112.71 | +0.05 | +0.67% | 218995 | 16430.56 | 1.19% | | 301082 | 久盛电气 | 13.77 | -64.15 | +0.09 | +0.66% | 92113 | 12688.8 | 4.40% | | 603618 | 杭电股份 | 6.14 | 31.74 | +0.04 | +0.66% | 106428 | 6567.04 | 1.54% | | 600261 | 阳光照明 | 3.15 | 19.93 | +0.02 | +0.64% | 155133 | 4907.47 | 1.16% | | 600105 | 永鼎股份 | 6.32 | 28.53 | +0.04 | +0.64% | 950276 | 60201.19 | 6.50% | | 300569 | 天能重工 | 4.75 | -18.75 | +0.03 | +0.64% | 384247 | 18414.71 | 3.78% | | 835985 | 海泰新能 | 9.64 | 21.53 | +0.06 | +0.63% | 61414 | 5941.704 | 2.91% | | 603109 | 神驰机电 | 20.89 | 17.79 | +0.13 | +0.63% | 138866 | 28515.2 | 6.65% | | 603097 | 江苏华辰 | 21.69 | 40.00 | +0.13 | +0.60% | 17016 | 3695.953 | 4.25% | | 688348 | 昱能科技 | 40.18 | 48.68 | +0.24 | +0.60% | 16653.79 | 6735.868 | 2.07% | | 301386 | 未来电器 | 20.35 | 31.53 | +0.11 | +0.54% | 13140 | 2679.694 | 3.06% | | 300625 | 三雄极光 | 11.16 | 167.80 | +0.06 | +0.54% | 13491 | 1511.525 | 0.83% | | 002851 | 麦格米特 | 43.26 | 58.31 | +0.23 | +0.53% | 426438 | 178896.2 | 9.34% | | 301418 | 协昌科技 | 31.75 | 100.97 | +0.16 | +0.51% | 6390 | 2035.166 | 2.17% | | 002451 | 摩恩电气 | 6.25 | 163.17 | +0.03 | +0.48% | 44934 | 2825.346 | 1.02% | | 605222 | 起帆电缆 | 14.63 | 50.16 | +0.07 | +0.48% | 9492 | 1390.945 | 0.23% | | 300129 | 泰胜风能 | 6.35 | 34.43 | +0.03 | +0.47% | 87272 | 5539.753 | 1.35% | | 002112 | 三变科技 | 12.99 | 29.90 | +0.06 | +0.46% | 93705 | 12209.31 | 3.58% | | 300833 | 浩洋股份 | 32.68 | 16.25 | +0.14 | +0.43% | 5248 | 1720.464 | 0.65% | | 603050 | 科林电气 | 14.51 | 31.91 | +0.06 | +0.42% | 12651 | 1838.057 | 0.31% | | 300048 | 合康新能 | 5.28 | 214.98 | +0.02 | +0.38% | 132220 | 7001.59 | 1.18% | | 000070 | ST特信 | 6.05 | -12.61 | +0.02 | +0.33% | 80400 | 4859.448 | 0.90% | | 002169 | 智光电气 | 6.12 | -15.86 | +0.02 | +0.33% | 192525 | 11835.69 | 2.54% | | 300444 | 双杰电气 | 6.35 | 3587.95 | +0.02 | +0.32% | 210786 | 13488.56 | 3.56% | | 300724 | 捷佳伟创 | 54.94 | 6.60 | +0.16 | +0.29% | 59821 | 33059.74 | 2.08% | | 600522 | 中天科技 | 13.91 | 16.78 | +0.04 | +0.29% | 242532 | 33725.94 | 0.71% | | 300035 | 中科电气 | 15.15 | 25.10 | +0.04 | +0.26% | 204751 | 31157.68 | 3.51% | | 601311 | 骆驼股份 | 8.39 | 14.17 | +0.02 | +0.24% | 155086 | 12990.91 | 1.32% | | 001382 | 新亚电缆 | 21.15 | 64.13 | +0.05 | +0.24% | 62756 | 13258.76 | 10.44% | | 600468 | 百利电气 | 4.29 | -41.57 | +0.01 | +0.23% | 179678 | 7754.193 | 1.65% | | 002879 | 长缆科技 | 14.82 | 47.00 | +0.03 | +0.20% | 18905 | 2810.621 | 1.42% | | 001208 | 华菱线缆 | 9.96 | 44.16 | +0.02 | +0.20% | 39986 | 3996.035 | 1.48% | | 688349 | 三一重能 | 22.70 | 20.55 | +0.04 | +0.18% | 22401.46 | 5098.326 | 1.19% | | 600089 | 特变电工 | 11.53 | 15.57 | +0.02 | +0.17% | 126384 | 14587.13 | 0.25% | | 002531 | 天顺风能 | 6.43 | 125.99 | +0.01 | +0.16% | 129911 | 8364.354 | 0.73% | | 002035 | 华帝股份 | 6.47 | 11.75 | +0.01 | +0.15% | 153154 | 10009.44 | 1.96% | | 300593 | 新雷能 | 14.05 | -15.06 | +0.02 | +0.14% | 92153 | 13011.76 | 2.05% | | 688517 | 金冠电气 | 13.62 | 20.76 | +0.01 | +0.07% | 16223.61 | 2216.721 | 1.19% | | 837046 | 亿能电力 | 16.21 | 85.24 | +0.01 | +0.06% | 45069 | 7353.287 | 8.76% | | 000922 | 佳电股份 | 10.19 | 32.41 | 0.00 | 0.00% | 84316 | 8596.764 | 1.44% | | 600212 | 绿能慧充 | 7.30 | 352.25 | 0.00 | 0.00% | 113908 | 8364.08 | 2.21% | | 600416 | 湘电股份 | 9.90 | 54.45 | 0.00 | 0.00% | 94853 | 9398.379 | 0.72% | | 600651 | 飞乐音响 | 3.97 | 339.83 | 0.00 | 0.00% | 139347 | 5547.7 | 0.56% | | 600438 | 通威股份 | 16.31 | -8.30 | 0.00 | 0.00% | 345458 | 56320.9 | 0.77% | | 002498 | 汉缆股份 | 3.19 | 17.78 | 0.00 | 0.00% | 177078 | 5659.194 | 0.53% | | 002614 | 奥佳华 | 6.27 | 63.84 | 0.00 | 0.00% | 77071 | 4864.508 | 1.75% | | 603398 | 沐邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603519 | 立霸股份 | 12.29 | 20.19 | 0.00 | 0.00% | 17141 | 2108.34 | 0.64% | | 300827 | 上能电气 | 27.91 | 22.04 | 0.00 | 0.00% | 89774 | 25105.21 | 3.37% | | 603685 | 晨丰科技 | 12.15 | 476.41 | 0.00 | 0.00% | 15676 | 1904.82 | 1.16% | | 300919 | 中伟股份 | 31.56 | 21.20 | 0.00 | 0.00% | 34002 | 10771.12 | 0.37% | | 301320 | 豪江智能 | 16.46 | 59.02 | 0.00 | 0.00% | 38156 | 6343.41 | 5.64% | | 300001 | 特锐德 | 23.09 | 26.50 | -0.05 | -0.22% | 206855 | 47790.84 | 2.01% | | 300750 | 宁德时代 | 231.50 | 18.81 | -0.53 | -0.23% | 156328 | 363540.4 | 0.40% | | 600268 | 国电南自 | 7.55 | 19.72 | -0.02 | -0.26% | 158721 | 12026.24 | 1.58% | | 300247 | 融捷健康 | 3.61 | 50.91 | -0.01 | -0.28% | 163042 | 5928.595 | 2.03% | | 001326 | 联域股份 | 31.47 | 31.57 | -0.09 | -0.29% | 18211 | 5788.626 | 8.79% | | 300617 | 安靠智电 | 26.64 | 26.93 | -0.09 | -0.34% | 16304 | 4375.368 | 1.16% | | 300808 | 久量股份 | 24.92 | -127.55 | -0.09 | -0.36% | 7888 | 1970.793 | 0.66% | | 002508 | 老板电器 | 19.57 | 12.17 | -0.08 | -0.41% | 141928 | 27944.01 | 1.52% | | 301327 | 华宝新能 | 64.74 | 27.33 | -0.28 | -0.43% | 10131 | 6580.835 | 2.93% | | 002959 | 小熊电器 | 45.30 | 26.67 | -0.20 | -0.44% | 17280 | 7908.183 | 1.12% | | 002350 | 北京科锐 | 6.26 | 48.63 | -0.03 | -0.48% | 93129 | 5874.475 | 1.76% | | 000541 | 佛山照明 | 6.04 | 21.71 | -0.03 | -0.49% | 279890 | 17001.95 | 2.36% | | 688778 | 厦钨新能 | 47.45 | 39.97 | -0.24 | -0.50% | 23382.3 | 11106.67 | 0.56% | | 603606 | 东方电缆 | 50.40 | 33.79 | -0.27 | -0.53% | 33654 | 17011.1 | 0.49% | | 002677 | 浙江美大 | 7.13 | 112.12 | -0.04 | -0.56% | 44487 | 3212.554 | 0.84% | | 300040 | 九洲集团 | 7.09 | -7.83 | -0.04 | -0.56% | 843880 | 59851.46 | 17.70% | | 000921 | 海信家电 | 27.44 | 10.88 | -0.16 | -0.58% | 43074 | 11873.13 | 0.47% | | 300376 | ST易事特 | 3.38 | 41.99 | -0.02 | -0.59% | 94877 | 3215.608 | 0.41% | | 605288 | 凯迪股份 | 39.26 | 32.64 | -0.25 | -0.63% | 8376 | 3295.65 | 1.19% | | 002227 | 奥特迅 | 10.97 | -48.44 | -0.07 | -0.63% | 67045 | 7363.59 | 2.71% | | 003023 | 彩虹集团 | 18.70 | 19.05 | -0.12 | -0.64% | 16416 | 3093.676 | 1.56% | | 300069 | 金利华电 | 16.72 | 55.18 | -0.11 | -0.65% | 29344 | 4917.008 | 2.51% | | 688472 | 阿特斯 | 8.78 | 18.87 | -0.06 | -0.68% | 179988.1 | 15916.31 | 1.30% | | 002606 | 大连电瓷 | 8.31 | 16.55 | -0.06 | -0.72% | 77711 | 6502.416 | 1.85% | | 300018 | 中元股份 | 6.90 | 35.21 | -0.05 | -0.72% | 91384 | 6366.634 | 2.05% | | 603381 | 永臻股份 | 20.78 | 21.65 | -0.16 | -0.76% | 19365 | 4037.696 | 3.63% | | 002668 | TCL智家 | 10.19 | 10.08 | -0.08 | -0.78% | 92099 | 9447.17 | 0.85% | | 000333 | 美的集团 | 73.62 | 13.45 | -0.58 | -0.78% | 478100 | 354871.6 | 0.69% | | 600885 | 宏发股份 | 32.84 | 20.31 | -0.26 | -0.79% | 40826 | 13437.76 | 0.39% | | 601179 | 中国西电 | 6.21 | 27.89 | -0.05 | -0.80% | 523731 | 32592.58 | 1.02% | | 600487 | 亨通光电 | 15.41 | 13.52 | -0.13 | -0.84% | 327280 | 50703.85 | 1.34% | | 688303 | 大全能源 | 17.78 | -10.58 | -0.15 | -0.84% | 46467.39 | 8290.925 | 0.84% | | 600379 | 宝光股份 | 9.38 | 33.32 | -0.08 | -0.85% | 29224 | 2754.07 | 0.89% | | 002452 | 长高电新 | 6.90 | 16.73 | -0.06 | -0.86% | 125805 | 8729.958 | 2.44% | | 688717 | 艾罗能源 | 45.60 | 33.84 | -0.40 | -0.87% | 27491.9 | 12660.55 | 8.59% | | 601877 | 正泰电器 | 22.27 | 12.09 | -0.20 | -0.89% | 131264 | 29233.38 | 0.61% | | 600690 | 海尔智家 | 24.79 | 11.95 | -0.25 | -1.00% | 465924 | 116341.5 | 0.74% | | 601012 | 隆基绿能 | 14.70 | -14.46 | -0.16 | -1.08% | 681103.1 | 100803.9 | 0.90% | | 301155 | 海力风电 | 60.06 | 231.76 | -0.69 | -1.14% | 20887 | 12541.77 | 1.69% | | 300274 | 阳光电源 | 60.60 | 9.84 | -0.70 | -1.14% | 231868 | 141256.8 | 1.46% | | 002005 | ST德豪 | 1.71 | -16.41 | -0.02 | -1.16% | 106368 | 1846.291 | 0.61% | | 002028 | 思源电气 | 71.97 | 26.26 | -0.86 | -1.18% | 42390 | 30710.67 | 0.70% | | 600241 | 时代万恒 | 7.04 | 107.36 | -0.09 | -1.26% | 31199 | 2220.872 | 1.06% | | 300423 | 昇辉科技 | 6.79 | -24.49 | -0.09 | -1.31% | 179990 | 12375.29 | 5.40% | | 600517 | 国网英大 | 4.85 | 15.74 | -0.07 | -1.42% | 195260 | 9551.341 | 0.34% | | 600312 | 平高电气 | 16.22 | 19.11 | -0.24 | -1.46% | 108465 | 17721.67 | 0.80% | | 603530 | 神马电力 | 23.99 | 32.90 | -0.36 | -1.48% | 35601 | 8552.817 | 0.83% | | 603045 | 福达合金 | 14.38 | 57.93 | -0.22 | -1.51% | 38689 | 5583.604 | 2.86% | | 000400 | 许继电气 | 21.26 | 19.92 | -0.33 | -1.53% | 150624 | 32167.24 | 1.49% | | 000651 | 格力电器 | 45.56 | 7.64 | -0.71 | -1.53% | 330523 | 151403.6 | 0.60% | | 300763 | 锦浪科技 | 52.40 | 24.17 | -0.86 | -1.61% | 103280 | 54460.82 | 3.21% | | 603355 | 莱克电气 | 21.22 | 10.26 | -0.37 | -1.71% | 40653 | 8686.84 | 0.71% | | 600983 | 惠而浦 | 9.83 | 24.51 | -0.18 | -1.80% | 89422 | 8887.07 | 1.17% | | 603861 | 白云电器 | 8.84 | 21.76 | -0.17 | -1.89% | 104524 | 9311.12 | 2.17% | | 301658 | 首航新能 | 27.97 | 43.97 | -0.59 | -2.07% | 58276 | 16351.35 | 15.05% | | 000521 | 长虹美菱 | 7.49 | 10.63 | -0.16 | -2.09% | 195739 | 14812.08 | 2.24% | | 603028 | 赛福天 | 6.50 | -10.25 | -0.14 | -2.11% | 238646 | 15529.16 | 8.31% | | 600152 | 维科技术 | 5.56 | -57.60 | -0.12 | -2.11% | 92198 | 5114.909 | 1.74% | | 688226 | 威腾电气 | 28.63 | 73.72 | -0.62 | -2.12% | 24537.5 | 7116.079 | 1.56% | | 688390 | 固德威 | 39.81 | -158.27 | -1.00 | -2.45% | 54017.71 | 21773.24 | 2.23% | | 002090 | 金智科技 | 8.90 | 52.05 | -0.24 | -2.63% | 136106 | 12168.24 | 3.44% | | 688223 | 晶科能源 | 5.48 | -22.23 | -0.15 | -2.66% | 400843.3 | 22084.67 | 0.40% | | 605117 | 德业股份 | 86.20 | 17.22 | -2.38 | -2.69% | 65851 | 57407.33 | 1.02% | | 688663 | 新风光 | 23.98 | 20.71 | -0.68 | -2.76% | 44986.7 | 10732.43 | 3.21% | | 688567 | 孚能科技 | 12.18 | -55.70 | -0.36 | -2.87% | 111425.6 | 13592.96 | 0.91% | | 002218 | 拓日新能 | 2.98 | -129.31 | -0.09 | -2.93% | 270138 | 8121.001 | 1.94% | | 603579 | 荣泰健康 | 22.52 | 23.07 | -0.70 | -3.01% | 108641 | 24409.74 | 6.12% | | 688032 | 禾迈股份 | 97.03 | 45.16 | -3.03 | -3.03% | 18007.93 | 17559.64 | 1.45% | | 002745 | 木林森 | 7.90 | 34.99 | -0.25 | -3.07% | 308604 | 24728.66 | 2.90% | | 601369 | 陕鼓动力 | 8.29 | 13.56 | -0.27 | -3.15% | 209569 | 17413.33 | 1.24% | | 300932 | 三友联众 | 15.90 | 54.50 | -0.52 | -3.17% | 65690 | 10444.98 | 4.03% | | 300824 | 北鼎股份 | 11.49 | 46.70 | -0.41 | -3.45% | 383290 | 45384.6 | 12.13% | | 002076 | *ST星光 | 1.67 | -56.55 | -0.09 | -5.11% | 29243 | 488.3581 | 0.28% | | 688330 | 宏力达 | 24.36 | 16.46 | -1.44 | -5.58% | 33605.97 | 8194.28 | 2.40% | | 300093 | *ST金刚 | 6.95 | -1.79 | -0.48 | -6.46% | 458705 | 31392.41 | 21.27% | | 688005 | 容百科技 | 19.96 | 44.90 | -1.70 | -7.85% | 271591.9 | 54164.03 | 5.84% | | 601616 | 广电电气 | 3.71 | 50.80 | -0.35 | -8.62% | 620212 | 23041.37 | 7.27% | | 300477 | ST合纵 | 1.68 | -2.98 | -0.31 | -15.58% | 1521023 | 24930.9 | 15.35% | | 300208 | *ST中程 | 0.86 | -0.53 | -0.21 | -19.63% | 144433 | 1242.124 | 2.10% |
|