中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正强股份(301119)汽车制造业上涨家数:68下跌家数:124平均涨幅:-0.14%平均换手:3.27%总成交额:458.58亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603306华懋科技42.9545.60+3.39+8.57%19819182752.036.02%
301613新铝时代52.9837.74+3.29+6.62%6198332476.9817.24%
300100双林股份43.1641.83+2.33+5.71%445722187946.88.23%
838837华原股份17.3838.72+0.90+5.46%526428922.3923.85%
836221易实精密22.1046.99+1.09+5.19%13553228425.6127.29%
002537海联金汇9.45248.07+0.45+5.00%328410630058728.09%
603758秦安股份14.7241.17+0.61+4.32%19165527616.14.37%
605133嵘泰股份39.7551.10+1.58+4.14%5115119730.452.77%
002190成飞集成38.50-200.77+1.50+4.05%779491.1298155.221.73%
833533骏创科技37.49141.32+1.40+3.88%3929114227.595.52%
300680隆盛科技38.7438.85+1.41+3.78%11149442939.066.22%
002265建设工业22.0683.99+0.66+3.08%37841484341.099.39%
600698湖南天雁7.071728.28+0.21+3.06%88946462645.6410.71%
002590万安科技13.9032.66+0.38+2.81%33158345353.436.70%
301581黄山谷捷51.1937.89+1.19+2.38%192159764.389.61%
601777千里科技8.67878.45+0.20+2.36%44150937771.630.98%
603009北特科技45.78198.53+1.03+2.30%9332942496.52.76%
601689拓普集团46.3127.56+1.02+2.25%271640124434.31.56%
603788宁波高发16.8019.11+0.34+2.07%9452315730.184.24%
603121华培动力22.01176.93+0.42+1.95%7553816252.172.23%
603166福达股份15.4545.63+0.29+1.91%19407329544.783.04%
000981山子高科2.16-13.43+0.04+1.89%428415290390.714.50%
300695兆丰股份55.8139.36+0.99+1.81%146488144.781.43%
605088冠盛股份35.5520.90+0.63+1.80%3674012815.842.04%
002870香山股份31.0530.73+0.55+1.80%163495008.371.28%
300926博俊科技24.7516.24+0.40+1.64%334808181.451.18%
605333沪光股份26.8117.67+0.40+1.51%231576166.340.53%
300643万通智控21.7537.60+0.32+1.49%6722514653.052.92%
300585奥联电子15.63-243.88+0.20+1.30%413666398.752.59%
603997继峰股份12.93-34.00+0.16+1.25%566357324.240.45%
603048浙江黎明17.7252.83+0.21+1.20%175063054.511.19%
603286日盈电子28.94-1817.71+0.34+1.19%4633613216.374.04%
300863卡倍亿34.2737.86+0.37+1.09%3364111442.951.86%
600480凌云股份15.0821.85+0.15+1.00%25787638759.192.78%
603596伯特利50.7324.24+0.48+0.96%4744323957.450.78%
002594比亚迪346.9542.51+3.21+0.93%102897356539.80.89%
600066宇通客车24.4012.82+0.22+0.91%9030422020.520.41%
603809豪能股份13.5232.56+0.11+0.82%17342023314.612.08%
301192泰祥股份21.2152.20+0.17+0.81%190664011.223.98%
601717郑煤机17.347.78+0.13+0.76%14848025724.770.96%
301552科力装备36.6023.06+0.26+0.72%63702311.843.14%
605005合兴股份18.3928.07+0.13+0.71%414717540.511.03%
601127赛力斯130.7532.99+0.89+0.69%113426147748.70.75%
000338潍柴动力15.5011.73+0.10+0.65%32557050299.050.65%
603786科博达51.4527.37+0.30+0.59%73443767.360.18%
600418江淮汽车42.45-43.88+0.24+0.57%778079.1327661.13.56%
603197保隆科技36.8223.95+0.20+0.55%227948335.31.07%
300507苏奥传感7.5243.61+0.04+0.53%14996611213.221.93%
301550斯菱股份94.2679.35+0.50+0.53%3798435968.323.90%
000951中国重汽17.2713.38+0.09+0.52%11247719489.110.96%
002488金固股份13.83655.17+0.07+0.51%666689161.50.72%
603358华达科技33.87143.78+0.16+0.47%230047778.430.52%
301397溯联股份34.7033.69+0.16+0.46%67142315.981.22%
300580贝斯特23.6841.03+0.09+0.38%5839013747.041.24%
002708光洋股份10.56112.84+0.04+0.38%11745212312.162.29%
300446航天智造16.4817.19+0.05+0.30%7138311682.211.91%
688280精进电动-UW6.84-15.07+0.02+0.29%118537.28020.5312.28%
300978东箭科技10.7028.38+0.03+0.28%450434772.542.36%
002725跃岭股份11.4056.20+0.03+0.26%310873512.481.47%
002048宁波华翔15.6112.91+0.04+0.26%14960623196.222.11%
600933爱柯迪15.5315.86+0.03+0.19%9007414005.470.92%
002284亚太股份10.6831.26+0.02+0.19%12205312944.321.67%
600699均胜电子17.0224.11+0.03+0.18%12249320778.840.90%
002434万里扬6.9435.40+0.01+0.14%1015366980.220.77%
873690捷众科技24.5127.07+0.03+0.12%86392102.1122.82%
301499维科精密25.8775.30+0.03+0.12%139993592.924.05%
300694蠡湖股份13.5074.49+0.01+0.07%11088914696.435.15%
603239浙江仙通15.0721.88+0.01+0.07%632479512.242.34%
300304云意电气7.2116.060.000.00%963666900.81.13%
301607富特科技33.2354.77-0.01-0.03%170485653.625.16%
600523贵航股份13.9431.42-0.01-0.07%11768816474.872.91%
300432富临精工12.1443.17-0.01-0.08%27075532737.761.60%
605018长华集团12.1375.64-0.01-0.08%10394712467.922.21%
832978开特股份23.5928.26-0.02-0.08%170394003.2411.70%
603211晋拓股份17.97101.35-0.02-0.11%329645899.454.85%
001319铭科精技25.5030.95-0.03-0.12%214575444.141.80%
002454松芝股份7.3527.29-0.01-0.14%557594074.070.89%
603730岱美股份5.6514.88-0.01-0.18%438522476.750.20%
603085天成自控11.22-798.16-0.02-0.18%388954332.941.05%
000581威孚高科18.7112.73-0.04-0.21%10338219280.841.25%
603037凯众股份16.9635.73-0.04-0.24%471147977.92.47%
301072中捷精工20.30-50.28-0.05-0.25%81481647.571.21%
300893松原安全23.2426.99-0.06-0.26%168433905.081.06%
300176鸿特科技6.7398.16-0.02-0.30%479323209.191.24%
301173毓恬冠佳43.6027.36-0.13-0.30%47952079.82.84%
603013亚普股份16.7517.13-0.05-0.30%405436742.3110.79%
603202天有为96.9813.54-0.30-0.31%1184511474.883.64%
002664信质集团19.03-383.88-0.06-0.31%10239319368.122.54%
603178圣龙股份18.10-2103.84-0.06-0.33%226494086.90.96%
301119正强股份38.4236.37-0.13-0.34%224228585.292.67%
603161科华控股11.6825.98-0.04-0.34%241832810.321.27%
603950长源东谷22.5227.95-0.08-0.35%448629990.961.39%
600148长春一东19.16-2726.81-0.07-0.36%134252570.930.95%
000625长安汽车12.5716.58-0.05-0.40%39048649056.410.47%
001311多利科技19.9615.29-0.08-0.40%139252765.711.77%
600686金龙汽车12.2446.97-0.05-0.41%112781137431.57%
301133金钟股份21.5933.13-0.09-0.42%85201829.720.88%
001260坤泰股份17.7844.00-0.08-0.45%111061973.93.50%
301181标榜股份24.1823.24-0.11-0.45%196084713.735.22%
603179新泉股份45.6222.55-0.21-0.46%3477315859.130.71%
300258精锻科技12.9445.05-0.06-0.46%10883814010.042.10%
301039中集车辆8.0315.06-0.04-0.50%522304192.450.36%
301298东利机械15.4333.42-0.08-0.52%226523484.162.09%
603035常熟汽饰13.4012.46-0.07-0.52%358684806.460.94%
831906舜宇精工24.6598.10-0.13-0.52%179754382.7785.42%
600733北汽蓝谷7.22-5.84-0.04-0.55%38918528087.30.80%
002085万丰奥威15.4646.79-0.09-0.58%22664035035.011.07%
002662峰璟股份3.3017.26-0.02-0.60%1139573747.170.76%
603158腾龙股份8.0316.53-0.05-0.62%665175318.411.36%
603210泰鸿万立20.3037.73-0.13-0.64%222694509.483.03%
605228神通科技10.84-134.63-0.07-0.64%234632537.50.55%
002592ST八菱6.1017.77-0.04-0.65%481512926.861.83%
002283天润工业5.6519.02-0.04-0.70%926795226.770.92%
301539宏鑫科技18.0056.24-0.13-0.72%222243980.152.96%
605128上海沿浦27.6042.27-0.20-0.72%5420614754.92.57%
600742富维股份9.3913.58-0.07-0.74%470994431.090.63%
600303曙光股份4.00-7.82-0.03-0.74%1009654032.331.49%
002536飞龙股份14.3124.68-0.11-0.76%19048226987.063.49%
000901航天科技11.407923.45-0.09-0.78%13031714880.451.63%
000559万向钱潮7.4825.59-0.06-0.80%55106640938.551.67%
301529福赛科技30.8325.69-0.25-0.80%81542510.161.80%
002355兴民智通7.2214.61-0.06-0.82%19595714118.193.17%
301560众捷汽车34.6541.26-0.29-0.83%241648334.1610.46%
603319美湖股份35.7049.42-0.30-0.83%6513723141.72.69%
002406远东传动7.0842.62-0.06-0.84%16320211541.982.71%
000700模塑科技7.0110.21-0.06-0.85%867776080.710.95%
000800一汽解放6.9371.61-0.06-0.86%750965217.50.15%
002126银轮股份24.1225.03-0.21-0.86%13229031966.661.69%
603409汇通控股33.6127.15-0.30-0.88%99343337.133.22%
601633长城汽车21.2616.21-0.19-0.89%14237430317.040.23%
002101广东鸿图12.2120.59-0.11-0.89%717328729.681.08%
002328新朋股份5.5029.13-0.05-0.90%686093762.41.20%
000868安凯客车5.34634.31-0.05-0.93%1491427973.112.03%
600609金杯汽车5.1917.61-0.05-0.95%195312100581.50%
603107上海汽配15.0026.80-0.15-0.99%236303541.931.08%
600741华域汽车17.758.35-0.18-1.00%7097012653.680.23%
000572海马汽车3.94-77.26-0.04-1.01%1999497884.071.22%
002239奥特佳2.8282.37-0.03-1.05%38195410796.031.18%
603767中马传动14.83188.34-0.16-1.07%8159212034.632.64%
300733西菱动力16.3581.27-0.18-1.09%284924658.441.26%
688612威迈斯26.2828.60-0.29-1.09%18306.134841.6240.72%
000957中通客车10.8122.60-0.12-1.10%9802710608.991.65%
600006东风股份7.10352.71-0.08-1.11%23841416946.241.19%
002715登云股份18.544385.48-0.21-1.12%478098846.793.46%
605151西上海17.52773.79-0.20-1.13%398996985.032.97%
603926铁流股份11.3625.96-0.13-1.13%317063590.61.38%
600166福田汽车2.5778.24-0.03-1.15%56131114460.250.87%
603305旭升集团12.6634.02-0.15-1.17%148796187761.56%
600501航天晨光19.33-22.26-0.23-1.18%6991913611.381.63%
601238广汽集团7.45-67.33-0.09-1.19%22119216515.440.30%
603089正裕工业11.4330.69-0.14-1.21%388964421.491.68%
301005超捷股份35.00336.38-0.43-1.21%6954324260.285.25%
002363隆基机械7.2559.11-0.09-1.23%1004877300.682.42%
000550江铃汽车20.0812.74-0.25-1.23%286495757.880.55%
002863今飞凯达4.7942.92-0.06-1.24%1268006054.842.12%
603949雪龙集团18.2865.12-0.23-1.24%390597122.341.86%
301170锡南科技25.4323.63-0.32-1.24%136993485.434.08%
001282三联锻造26.8528.98-0.34-1.25%174244672.873.12%
600104上汽集团15.7792.39-0.20-1.25%20581332585.070.18%
300681英搏尔27.1797.56-0.35-1.27%3731810121.42.03%
603768常青股份13.0573.52-0.17-1.29%737399571.5513.10%
603586金麒麟17.4822.86-0.24-1.35%6810611867.643.47%
000030富奥股份5.7514.62-0.08-1.37%598933447.620.36%
600081东风科技12.7868.48-0.18-1.39%729749298.2711.64%
605319无锡振华32.0820.31-0.47-1.44%4050912962.911.90%
838171邦德股份17.3323.95-0.27-1.53%160412771.2672.77%
601799星宇股份129.6124.89-2.21-1.68%1237616103.170.43%
301229纽泰格18.5074.24-0.32-1.70%348716453.193.23%
600178东安动力12.68351.72-0.22-1.71%31527140044.586.76%
002448中原内配8.1921.32-0.15-1.80%18566115249.33.81%
002510天汽模6.5372.24-0.12-1.80%773132.950404.717.69%
002703浙江世宝11.8855.50-0.22-1.82%12593314948.682.15%
002765蓝黛科技13.6363.17-0.26-1.87%28963639336.934.86%
301225恒勃股份78.0659.99-1.56-1.96%3174724846.910.52%
837663明阳科技20.0432.62-0.41-2.00%133482688.1572.11%
603006联明股份11.8150.22-0.25-2.07%410464846.811.61%
300745欣锐科技18.92-20.38-0.41-2.12%11090220891.837.85%
002593日上集团4.9083.62-0.11-2.20%41989120710.567.36%
600375汉马科技6.6645.49-0.15-2.20%15192410167.91.40%
603922金鸿顺18.51375.51-0.42-2.22%6120211407.843.42%
603335迪生力4.82-13.29-0.11-2.23%24447511796.645.71%
300969恒帅股份57.6033.83-1.34-2.27%104226059.183.43%
300428立中集团17.9919.34-0.42-2.28%88713159231.59%
603190亚通精工23.2839.25-0.64-2.68%5546912917.6313.69%
301007德迈仕25.1474.35-0.72-2.78%7673619410.535.12%
000980众泰汽车2.07-10.68-0.06-2.82%111155923101.782.23%
301535浙江华远19.6268.09-0.57-2.82%7799715342.1713.02%
300652雷迪克62.8768.62-1.99-3.07%4931331108.234.12%
300237美晨科技2.05-5.64-0.07-3.30%158115832395.4510.97%
001278一彬科技16.85461.12-0.61-3.49%8328114112.6516.48%
600960渤海汽车4.81-3.75-0.24-4.75%150679173544.1815.85%
601279英利汽车3.74-714.89-0.20-5.08%56602321399.583.57%
603982泉峰汽车9.86-5.76-0.63-6.01%30104430000.4111.05%

转至正强股份（301119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。