|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数码视讯(300079)计算机、通信和其他电子设备制造业上涨家数:559下跌家数:78平均涨幅:+2.00%平均换手:5.72%总成交额:3153.55亿元 更新时间：2025-06-30 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 65.80 | 157.14 | +10.97 | +20.01% | 64147 | 40972.86 | 31.13% | | 300414 | 中光防雷 | 15.48 | 638.76 | +2.58 | +20.00% | 1148074 | 169768.6 | 36.62% | | 300581 | 晨曦航空 | 20.47 | -421.16 | +3.41 | +19.99% | 742031.1 | 145605.7 | 13.49% | | 300269 | 联建光电 | 5.90 | 782.20 | +0.98 | +19.92% | 1715936 | 93801.04 | 32.64% | | 833914 | 远航精密 | 30.66 | 42.68 | +4.63 | +17.79% | 135208 | 38228.58 | 13.52% | | 301319 | 唯特偶 | 36.00 | 49.62 | +4.60 | +14.65% | 238783 | 81179.34 | 42.93% | | 301002 | 崧盛股份 | 22.09 | -136.41 | +2.65 | +13.63% | 131086 | 28463.37 | 17.94% | | 688552 | 航天南湖 | 39.91 | -2453.63 | +3.81 | +10.55% | 182996.4 | 71788.34 | 21.08% | | 301678 | 新恒汇 | 59.03 | 76.53 | +5.46 | +10.19% | 262207 | 156750.3 | 57.61% | | 002017 | 东信和平 | 18.43 | 55.41 | +1.68 | +10.03% | 1518757 | 274758.7 | 26.18% | | 002579 | 中京电子 | 15.15 | -288.71 | +1.38 | +10.02% | 2272392 | 332910.7 | 39.08% | | 600435 | 北方导航 | 15.59 | 255.62 | +1.42 | +10.02% | 2296828 | 342298 | 15.22% | | 605058 | 澳弘电子 | 30.56 | 29.74 | +2.78 | +10.01% | 49192 | 14722.64 | 3.44% | | 003031 | 中瓷电子 | 53.21 | 41.42 | +4.84 | +10.01% | 37493 | 19595.29 | 1.10% | | 600990 | 四创电子 | 28.04 | -29.54 | +2.55 | +10.00% | 222399 | 59708.72 | 8.27% | | 002189 | 中光学 | 30.80 | -18.79 | +2.80 | +10.00% | 514385 | 152069.7 | 19.70% | | 600562 | 国睿科技 | 31.49 | 66.33 | +2.86 | +9.99% | 289848 | 89680.71 | 2.33% | | 603228 | 景旺电子 | 41.84 | 33.27 | +3.80 | +9.99% | 828966 | 335421.5 | 9.00% | | 002313 | 日海智能 | 10.36 | -25.09 | +0.94 | +9.98% | 402418 | 41137.88 | 10.75% | | 002052 | 同洲电子 | 10.37 | 38.78 | +0.94 | +9.97% | 223209 | 22295.5 | 3.09% | | 300546 | 雄帝科技 | 35.77 | 318.80 | +3.22 | +9.89% | 572301 | 202747.3 | 42.66% | | 688233 | 神工股份 | 31.79 | 79.38 | +2.76 | +9.51% | 124828.6 | 38436.1 | 7.33% | | 688511 | *ST天微 | 18.59 | -89.36 | +1.61 | +9.48% | 29003.12 | 5251.93 | 2.82% | | 688498 | 源杰科技 | 194.99 | -7135.48 | +16.59 | +9.30% | 63630.68 | 120215.2 | 10.58% | | 872374 | 云里物里 | 36.42 | 165.70 | +2.94 | +8.78% | 64855 | 22954.4 | 19.19% | | 301141 | 中科磁业 | 63.80 | 304.89 | +4.95 | +8.41% | 228458 | 138735.5 | 51.32% | | 002925 | 盈趣科技 | 17.98 | 51.29 | +1.30 | +7.79% | 258283 | 45691.27 | 3.51% | | 301326 | 捷邦科技 | 79.80 | -225.79 | +5.70 | +7.69% | 33934 | 26452.76 | 12.63% | | 600980 | 北矿科技 | 24.32 | 43.05 | +1.67 | +7.37% | 402578 | 94464.25 | 22.92% | | 603296 | 华勤技术 | 80.65 | 25.90 | +5.38 | +7.15% | 164649 | 131255.9 | 2.88% | | 301176 | 逸豪新材 | 26.70 | -117.01 | +1.75 | +7.01% | 239220 | 62758.58 | 42.45% | | 688011 | 新光光电 | 26.10 | -34.67 | +1.71 | +7.01% | 58765.4 | 15117.61 | 5.88% | | 302132 | 中航成飞 | 87.94 | -192.61 | +5.74 | +6.98% | 393093 | 343501.9 | 6.65% | | 600775 | 南京熊猫 | 10.89 | -55.84 | +0.71 | +6.97% | 975755.1 | 104953.8 | 14.52% | | 603633 | 徕木股份 | 8.70 | 55.31 | +0.56 | +6.88% | 351063 | 29879.08 | 8.23% | | 002506 | 协鑫集成 | 2.68 | -101.80 | +0.17 | +6.77% | 3818813 | 100700.8 | 6.53% | | 603773 | 沃格光电 | 24.64 | -39.04 | +1.56 | +6.76% | 136228 | 32823.22 | 6.67% | | 688183 | 生益电子 | 51.20 | 84.22 | +3.21 | +6.69% | 273811.4 | 136115.1 | 3.29% | | 301150 | 中一科技 | 21.44 | -134.31 | +1.32 | +6.56% | 201110 | 41713.04 | 17.05% | | 688776 | 国光电气 | 105.46 | 561.06 | +6.47 | +6.54% | 25829.45 | 26396.1 | 2.38% | | 600353 | 旭光电子 | 13.34 | 103.13 | +0.80 | +6.38% | 839874 | 109445 | 10.13% | | 600405 | 动力源 | 5.69 | -8.55 | +0.34 | +6.36% | 928211.1 | 51953.08 | 15.21% | | 300394 | 天孚通信 | 79.84 | 44.26 | +4.75 | +6.33% | 562070 | 428565 | 7.24% | | 002977 | 天箭科技 | 42.46 | 198.54 | +2.47 | +6.18% | 127938 | 53472.92 | 19.20% | | 688100 | 威胜信息 | 37.05 | 27.65 | +2.12 | +6.07% | 32986.95 | 11933.47 | 0.67% | | 300127 | 银河磁体 | 28.99 | 63.92 | +1.65 | +6.04% | 286286 | 81045.2 | 12.40% | | 688141 | 杰华特 | 32.57 | -28.67 | +1.85 | +6.02% | 107581.4 | 34476.72 | 4.08% | | 300884 | 狄耐克 | 13.41 | -204.15 | +0.76 | +6.01% | 310442 | 41178.01 | 16.22% | | 300638 | 广和通 | 28.63 | 36.65 | +1.62 | +6.00% | 609309 | 171628.3 | 11.43% | | 600764 | 中国海防 | 34.00 | 94.61 | +1.92 | +5.99% | 191523 | 63812.04 | 2.70% | | 688093 | 世华科技 | 31.05 | 25.05 | +1.75 | +5.97% | 46144.97 | 14079.62 | 1.76% | | 688272 | 富吉瑞 | 26.99 | -322.35 | +1.51 | +5.93% | 39245.84 | 10445.76 | 5.16% | | 688503 | 聚和材料 | 41.39 | 23.20 | +2.29 | +5.86% | 125735.7 | 52250.54 | 6.96% | | 002414 | 高德红外 | 10.26 | -117.78 | +0.56 | +5.77% | 1496331 | 151204.5 | 4.40% | | 300460 | 惠伦晶体 | 11.37 | -16.41 | +0.62 | +5.77% | 317702 | 35712.39 | 11.31% | | 301611 | 珂玛科技 | 55.22 | 69.26 | +3.01 | +5.77% | 61386 | 33769.17 | 10.23% | | 688213 | 思特威-W | 101.70 | 71.68 | +5.54 | +5.76% | 84152.2 | 85323.02 | 2.60% | | 688788 | 科思科技 | 45.67 | -26.28 | +2.47 | +5.72% | 54789.3 | 24986.6 | 3.49% | | 300531 | 优博讯 | 23.67 | -58.18 | +1.27 | +5.67% | 667765 | 157125.1 | 21.63% | | 300576 | 容大感光 | 37.17 | 112.80 | +1.99 | +5.66% | 210905 | 77753 | 9.51% | | 002992 | 宝明科技 | 63.58 | -137.52 | +3.38 | +5.61% | 56194 | 35327.46 | 7.03% | | 301571 | 国科天成 | 51.90 | 53.17 | +2.73 | +5.55% | 70904 | 36183.89 | 19.76% | | 300308 | 中际旭创 | 145.86 | 28.21 | +7.46 | +5.39% | 746300 | 1065562 | 6.75% | | 688347 | 华虹公司 | 54.92 | 522.06 | +2.80 | +5.37% | 206620.5 | 113253.3 | 5.28% | | 600666 | 奥瑞德 | 3.60 | -60.77 | +0.18 | +5.26% | 6472018 | 232112.7 | 26.75% | | 000020 | 深华发A | 14.32 | 108.78 | +0.71 | +5.22% | 135711 | 19189.4 | 7.49% | | 301330 | 熵基科技 | 27.04 | 34.18 | +1.32 | +5.13% | 139700 | 37364.16 | 15.23% | | 301622 | 英思特 | 87.24 | 50.91 | +4.23 | +5.10% | 98817 | 84230.91 | 34.09% | | 002528 | ST英飞拓 | 3.11 | -10.46 | +0.15 | +5.07% | 227200 | 6979.609 | 2.16% | | 688019 | 安集科技 | 151.61 | 42.62 | +7.23 | +5.01% | 40098.21 | 60170.28 | 2.39% | | 688522 | 纳睿雷达 | 51.25 | 165.11 | +2.44 | +5.00% | 41704.13 | 21162.17 | 3.45% | | 300548 | 博创科技 | 66.97 | 120.51 | +3.18 | +4.99% | 370910 | 244382.7 | 13.80% | | 300747 | 锐科激光 | 23.67 | 152.57 | +1.11 | +4.92% | 419600 | 98380.38 | 8.24% | | 301626 | 苏州天脉 | 105.40 | 66.50 | +4.93 | +4.91% | 36741 | 38920.93 | 14.12% | | 301282 | 金禄电子 | 24.79 | 45.27 | +1.11 | +4.69% | 124325 | 30315.84 | 17.23% | | 000823 | 超声电子 | 11.85 | 26.48 | +0.53 | +4.68% | 278194 | 32443.71 | 5.18% | | 603936 | 博敏电子 | 9.44 | -25.35 | +0.42 | +4.66% | 549854 | 51280.6 | 8.72% | | 688132 | 邦彦技术 | 20.27 | -31.13 | +0.90 | +4.65% | 59432.7 | 11916.12 | 5.48% | | 300991 | 创益通 | 30.30 | 182.86 | +1.33 | +4.59% | 310549 | 93812.49 | 33.70% | | 832876 | 慧为智能 | 35.34 | 2443.99 | +1.55 | +4.59% | 50838 | 17686.67 | 13.16% | | 300331 | 苏大维格 | 22.61 | -102.87 | +0.99 | +4.58% | 181273 | 41114.36 | 8.79% | | 688401 | 路维光电 | 34.70 | 33.72 | +1.50 | +4.52% | 53753.86 | 18473.28 | 4.65% | | 003015 | 日久光电 | 17.16 | 54.04 | +0.74 | +4.51% | 511036 | 86694.11 | 20.66% | | 688209 | 英集芯 | 18.42 | 56.52 | +0.79 | +4.48% | 126212.8 | 23769.69 | 4.22% | | 003040 | 楚天龙 | 24.25 | 536.01 | +1.03 | +4.44% | 972947.1 | 232424.7 | 21.30% | | 688002 | 睿创微纳 | 69.72 | 54.35 | +2.91 | +4.36% | 78089.38 | 54009.08 | 1.71% | | 002993 | 奥海科技 | 41.47 | 24.52 | +1.73 | +4.35% | 90724 | 36646.93 | 3.80% | | 603712 | 七一二 | 21.02 | -50.92 | +0.87 | +4.32% | 318005 | 66287.31 | 4.12% | | 603072 | 天和磁材 | 54.87 | 103.30 | +2.25 | +4.28% | 130106 | 69737.22 | 20.09% | | 688665 | 四方光电 | 44.80 | 35.69 | +1.80 | +4.19% | 16977.73 | 7460.535 | 1.70% | | 688439 | 振华风光 | 58.20 | 57.52 | +2.33 | +4.17% | 31170.61 | 17929.24 | 2.74% | | 603267 | 鸿远电子 | 50.27 | 82.09 | +2.01 | +4.16% | 90554 | 45232.73 | 3.92% | | 688080 | 映翰通 | 50.88 | 27.66 | +2.03 | +4.16% | 29537.13 | 14921.64 | 4.00% | | 603236 | 移远通信 | 85.88 | 30.15 | +3.40 | +4.12% | 101152 | 85142.31 | 3.87% | | 688181 | 八亿时空 | 31.10 | 51.35 | +1.22 | +4.08% | 48102.68 | 14810.27 | 3.58% | | 688107 | 安路科技 | 28.24 | -53.94 | +1.09 | +4.01% | 53578.94 | 15061.97 | 1.34% | | 300397 | 天和防务 | 14.51 | -52.60 | +0.56 | +4.01% | 659778 | 94828.91 | 16.27% | | 603341 | 龙旗科技 | 40.61 | 35.83 | +1.55 | +3.97% | 109234 | 43763.76 | 4.10% | | 603118 | 共进股份 | 11.28 | -139.38 | +0.43 | +3.96% | 758084 | 86184.05 | 9.63% | | 688311 | 盟升电子 | 43.10 | -27.32 | +1.64 | +3.96% | 43266.01 | 18473.3 | 2.58% | | 688268 | 华特气体 | 50.38 | 32.93 | +1.90 | +3.92% | 33170.49 | 16653.39 | 2.76% | | 002104 | 恒宝股份 | 19.90 | 152.02 | +0.75 | +3.92% | 2917932 | 566474.6 | 48.66% | | 002222 | 福晶科技 | 34.18 | 72.92 | +1.27 | +3.86% | 138334 | 47115.82 | 2.95% | | 000733 | 振华科技 | 50.05 | 29.93 | +1.85 | +3.84% | 202017 | 100374 | 3.65% | | 300455 | 航天智装 | 14.40 | 155.11 | +0.53 | +3.82% | 246865 | 35145.77 | 3.48% | | 300516 | 久之洋 | 37.85 | 327.67 | +1.36 | +3.73% | 50905 | 18973.44 | 2.83% | | 688313 | 仕佳光子 | 38.05 | 116.63 | +1.36 | +3.71% | 347525.2 | 131749.7 | 7.57% | | 300726 | 宏达电子 | 35.75 | 57.57 | +1.26 | +3.65% | 102876 | 36685.54 | 4.82% | | 688220 | 翱捷科技-U | 78.29 | -47.46 | +2.70 | +3.57% | 87235.44 | 68190.4 | 2.42% | | 603933 | 睿能科技 | 17.22 | 111.75 | +0.59 | +3.55% | 225778 | 38633.5 | 10.88% | | 603025 | 大豪科技 | 14.01 | 25.72 | +0.48 | +3.55% | 110309 | 15235.91 | 0.99% | | 870199 | 倍益康 | 36.82 | 114.26 | +1.25 | +3.51% | 78002 | 29630.17 | 20.97% | | 688270 | 臻镭科技 | 46.53 | 216.55 | +1.57 | +3.49% | 56996.79 | 26377.86 | 3.95% | | 603002 | 宏昌电子 | 6.57 | 164.90 | +0.22 | +3.46% | 840600.9 | 55037.02 | 7.41% | | 002902 | 铭普光磁 | 21.24 | -15.89 | +0.71 | +3.46% | 242322 | 51171.09 | 13.64% | | 300408 | 三环集团 | 33.31 | 27.88 | +1.11 | +3.45% | 264155 | 87785.4 | 1.41% | | 301050 | 雷电微力 | 53.30 | 41.69 | +1.77 | +3.43% | 121405 | 64294.2 | 5.83% | | 300456 | 赛微电子 | 17.20 | -80.89 | +0.57 | +3.43% | 240055 | 41243.98 | 4.02% | | 600877 | 电科芯片 | 12.68 | 242.93 | +0.42 | +3.43% | 226259 | 28630.53 | 1.91% | | 600288 | 大恒科技 | 10.29 | -241.57 | +0.34 | +3.42% | 307861 | 31710.28 | 7.05% | | 002383 | 合众思壮 | 10.93 | -43.44 | +0.36 | +3.41% | 774547.1 | 83900.61 | 10.46% | | 300177 | 中海达 | 11.46 | 3483.90 | +0.37 | +3.34% | 469202 | 53387.99 | 7.74% | | 688048 | 长光华芯 | 57.80 | -116.07 | +1.85 | +3.31% | 66815.28 | 38184.23 | 6.29% | | 603328 | 依顿电子 | 9.82 | 21.84 | +0.31 | +3.26% | 249098 | 24210.92 | 2.49% | | 300976 | 达瑞电子 | 49.80 | 24.74 | +1.57 | +3.26% | 38685 | 18959.64 | 4.54% | | 000576 | 甘化科工 | 10.50 | 327.67 | +0.33 | +3.24% | 597443 | 61908.44 | 13.77% | | 000547 | 航天发展 | 8.40 | -8.00 | +0.26 | +3.19% | 892718 | 74565.31 | 5.62% | | 002025 | 航天电器 | 51.44 | 139.32 | +1.59 | +3.19% | 96811 | 50092.4 | 2.13% | | 300502 | 新易盛 | 127.09 | 30.87 | +3.91 | +3.17% | 588198 | 738148.9 | 6.66% | | 002036 | 联创电子 | 10.81 | -23.83 | +0.33 | +3.15% | 446169 | 47937.52 | 4.24% | | 002049 | 紫光国微 | 65.87 | 56.42 | +2.00 | +3.13% | 233752 | 153393.2 | 2.75% | | 603185 | 弘元绿能 | 14.85 | -3.85 | +0.45 | +3.13% | 114250 | 16857.11 | 1.68% | | 600118 | 中国卫星 | 28.57 | 1343.79 | +0.86 | +3.10% | 265309 | 75250.2 | 2.24% | | 002213 | 大为股份 | 19.29 | -96.36 | +0.58 | +3.10% | 486254 | 92625.18 | 23.58% | | 605258 | 协和电子 | 31.16 | 39.22 | +0.93 | +3.08% | 37461 | 11521.52 | 4.26% | | 000561 | 烽火电子 | 10.73 | -62.35 | +0.32 | +3.07% | 917318 | 97839.63 | 15.24% | | 688172 | 燕东微 | 19.67 | -57.30 | +0.58 | +3.04% | 44958.54 | 8806.874 | 0.77% | | 301308 | 江波龙 | 87.49 | -984.91 | +2.54 | +2.99% | 109754 | 94957 | 9.22% | | 300866 | 安克创新 | 113.51 | 26.24 | +3.29 | +2.98% | 54989 | 61872.61 | 1.84% | | 300045 | 华力创通 | 19.08 | -78.22 | +0.55 | +2.97% | 241432 | 45865.53 | 4.68% | | 837821 | 则成电子 | 33.69 | 173.40 | +0.97 | +2.96% | 75577 | 25192.98 | 10.61% | | 688150 | 莱特光电 | 24.65 | 53.71 | +0.70 | +2.92% | 34901.02 | 8567.544 | 1.95% | | 002376 | 新北洋 | 7.77 | 78.34 | +0.22 | +2.91% | 484813 | 37392.8 | 6.94% | | 300393 | 中来股份 | 5.76 | -7.68 | +0.16 | +2.86% | 202546 | 11589.8 | 2.12% | | 002413 | 雷科防务 | 5.78 | -18.96 | +0.16 | +2.85% | 1539905 | 88890.64 | 12.43% | | 603890 | 春秋电子 | 11.61 | 21.49 | +0.32 | +2.83% | 231093 | 26557.04 | 5.26% | | 688143 | 长盈通 | 39.00 | 242.41 | +1.07 | +2.82% | 70378.62 | 27584.88 | 7.45% | | 688655 | 迅捷兴 | 21.18 | -507.29 | +0.58 | +2.82% | 54435.43 | 11371.6 | 4.08% | | 920008 | 成电光信 | 41.84 | 96.90 | +1.14 | +2.80% | 51231 | 21383.28 | 15.44% | | 688636 | 智明达 | 33.78 | 145.68 | +0.92 | +2.80% | 55574.12 | 18837.68 | 3.32% | | 688385 | 复旦微电 | 49.26 | 73.90 | +1.34 | +2.80% | 101374.2 | 50128.42 | 1.89% | | 300835 | 龙磁科技 | 41.63 | 45.70 | +1.13 | +2.79% | 82546 | 34002.34 | 10.07% | | 831641 | 格利尔 | 18.53 | 573.06 | +0.50 | +2.77% | 24702 | 4526.523 | 5.53% | | 688582 | 芯动联科 | 67.20 | 100.42 | +1.81 | +2.77% | 56145.91 | 37908.26 | 2.25% | | 300227 | 光韵达 | 9.29 | -151.64 | +0.25 | +2.77% | 292293 | 26975.06 | 7.08% | | 300303 | 聚飞光电 | 6.34 | 26.47 | +0.17 | +2.76% | 830968.9 | 52864.17 | 6.29% | | 600525 | ST长园 | 3.36 | -4.08 | +0.09 | +2.75% | 111571 | 3718.7 | 0.85% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.09 | +2.71% | 162591 | 5481.86 | 2.17% | | 301600 | 慧翰股份 | 97.86 | 55.10 | +2.54 | +2.66% | 14149 | 13792.52 | 5.41% | | 605588 | 冠石科技 | 48.24 | -100.49 | +1.25 | +2.66% | 37111 | 17909.93 | 5.08% | | 688195 | 腾景科技 | 44.96 | 81.74 | +1.16 | +2.65% | 83803.8 | 38643.78 | 6.48% | | 301536 | 星宸科技 | 60.30 | 98.98 | +1.55 | +2.64% | 56317 | 33714.6 | 3.02% | | 301366 | 一博科技 | 39.18 | 125.58 | +1.00 | +2.62% | 85292 | 33281.72 | 11.20% | | 000970 | 中科三环 | 11.80 | 115.47 | +0.30 | +2.61% | 453442 | 53107.38 | 3.73% | | 002952 | 亚世光电 | 22.58 | 274.72 | +0.57 | +2.59% | 61471 | 13761.11 | 4.66% | | 002881 | 美格智能 | 46.41 | 69.27 | +1.17 | +2.59% | 90486 | 41591.19 | 5.00% | | 603380 | 易德龙 | 26.58 | 21.89 | +0.67 | +2.59% | 48761 | 12912.91 | 3.04% | | 002519 | 银河电子 | 5.60 | -7.93 | +0.14 | +2.56% | 988772.9 | 55220.03 | 8.85% | | 688081 | 兴图新科 | 20.82 | -24.44 | +0.52 | +2.56% | 64272.13 | 13026.57 | 6.24% | | 603803 | 瑞斯康达 | 10.05 | -26.60 | +0.25 | +2.55% | 134809 | 13479.76 | 3.17% | | 002436 | 兴森科技 | 13.27 | -104.90 | +0.33 | +2.55% | 1499760 | 199791.3 | 10.00% | | 600151 | 航天机电 | 7.29 | -301.95 | +0.18 | +2.53% | 310899 | 22507.31 | 2.17% | | 000801 | 四川九洲 | 15.62 | 88.86 | +0.38 | +2.49% | 229062 | 35557.1 | 2.24% | | 003019 | 宸展光电 | 34.94 | 35.73 | +0.85 | +2.49% | 102708 | 35268.02 | 6.09% | | 301251 | 威尔高 | 39.21 | 92.13 | +0.95 | +2.48% | 81878 | 31628.44 | 15.18% | | 688418 | 震有科技 | 26.45 | 226.64 | +0.64 | +2.48% | 40195.54 | 10548.55 | 2.09% | | 688533 | 上声电子 | 26.93 | 21.49 | +0.65 | +2.47% | 30741.97 | 8200.631 | 1.89% | | 002151 | 北斗星通 | 28.67 | -46.73 | +0.69 | +2.47% | 174655 | 49910.25 | 3.95% | | 300752 | 隆利科技 | 22.44 | 43.89 | +0.54 | +2.47% | 107602 | 23881.53 | 6.84% | | 300686 | 智动力 | 9.98 | -18.19 | +0.24 | +2.46% | 83494 | 8314.93 | 4.31% | | 002475 | 立讯精密 | 34.69 | 18.04 | +0.82 | +2.42% | 1254718 | 433494.6 | 1.73% | | 688711 | 宏微科技 | 17.63 | -321.68 | +0.41 | +2.38% | 35014.56 | 6127.478 | 1.64% | | 300793 | 佳禾智能 | 18.07 | 162.01 | +0.42 | +2.38% | 196234 | 35349.91 | 5.27% | | 601869 | 长飞光纤 | 40.72 | 40.10 | +0.94 | +2.36% | 80547 | 32585.51 | 1.98% | | 301608 | 博实结 | 89.05 | 43.85 | +2.05 | +2.36% | 15378 | 13580.78 | 8.64% | | 688512 | 慧智微-U | 10.90 | -14.20 | +0.25 | +2.35% | 132900.9 | 14533.71 | 4.09% | | 300570 | 太辰光 | 96.57 | 71.01 | +2.21 | +2.34% | 236464 | 227198.3 | 12.30% | | 002583 | 海能达 | 12.31 | -6.27 | +0.28 | +2.33% | 637039 | 78218.34 | 4.97% | | 301566 | 达利凯普 | 18.55 | 54.57 | +0.42 | +2.32% | 175103 | 32408.43 | 8.44% | | 605118 | 力鼎光电 | 24.80 | 51.47 | +0.56 | +2.31% | 36178 | 8859.81 | 0.89% | | 688721 | 龙图光罩 | 45.07 | 71.29 | +1.01 | +2.29% | 14314.21 | 6452.326 | 5.36% | | 300220 | 金运激光 | 18.78 | 1615.61 | +0.42 | +2.29% | 115035 | 21312.31 | 7.62% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | +0.15 | +2.28% | 192427 | 12934.37 | 2.72% | | 603186 | 华正新材 | 30.18 | -54.92 | +0.67 | +2.27% | 128448 | 38647.81 | 9.04% | | 301348 | 蓝箭电子 | 23.52 | 291.67 | +0.52 | +2.26% | 82264 | 19451.85 | 6.36% | | 688484 | 南芯科技 | 39.58 | 62.44 | +0.87 | +2.25% | 72029.99 | 28176.87 | 2.46% | | 002972 | 科安达 | 12.29 | 32.30 | +0.27 | +2.25% | 53302 | 6513.09 | 4.00% | | 688720 | 艾森股份 | 42.79 | 112.47 | +0.94 | +2.25% | 22722.85 | 9713.712 | 4.11% | | 300691 | 联合光电 | 19.15 | 321.19 | +0.42 | +2.24% | 76283 | 14582.09 | 3.46% | | 301379 | 天山电子 | 26.91 | 33.01 | +0.59 | +2.24% | 136515 | 36586.04 | 10.78% | | 300139 | 晓程科技 | 20.10 | 116.40 | +0.44 | +2.24% | 278028 | 55182.69 | 11.90% | | 603678 | 火炬电子 | 38.02 | 79.69 | +0.83 | +2.23% | 121264 | 46636.81 | 2.55% | | 002179 | 中航光电 | 40.37 | 26.37 | +0.88 | +2.23% | 174121 | 69991.83 | 0.84% | | 603528 | 多伦科技 | 8.34 | 1418.24 | +0.18 | +2.21% | 170279 | 14126.08 | 2.41% | | 688007 | 光峰科技 | 14.44 | -174.76 | +0.31 | +2.19% | 74721.59 | 10785.25 | 1.63% | | 300711 | 广哈通信 | 22.88 | 69.44 | +0.49 | +2.19% | 86844 | 19717.9 | 3.50% | | 688653 | 康希通信 | 12.23 | -63.11 | +0.26 | +2.17% | 110239.7 | 13488.17 | 3.55% | | 301132 | 满坤科技 | 35.25 | 40.82 | +0.74 | +2.14% | 123433 | 42867.84 | 26.83% | | 300739 | 明阳电路 | 14.83 | 349.08 | +0.31 | +2.13% | 142866 | 21043.4 | 4.19% | | 301383 | 天键股份 | 41.28 | 38.54 | +0.86 | +2.13% | 30797 | 12588.6 | 4.36% | | 603115 | 海星股份 | 14.43 | 20.51 | +0.30 | +2.12% | 39248 | 5608.96 | 1.64% | | 688629 | 华丰科技 | 57.20 | 7118.18 | +1.18 | +2.11% | 119643.5 | 67954.68 | 6.58% | | 603124 | 江南新材 | 48.60 | 39.38 | +1.00 | +2.10% | 50669 | 24324.91 | 17.69% | | 002885 | 京泉华 | 14.15 | 80.94 | +0.29 | +2.09% | 73587 | 10375.83 | 3.17% | | 600171 | 上海贝岭 | 34.25 | 61.16 | +0.70 | +2.09% | 308259 | 105344.7 | 4.35% | | 301517 | 陕西华达 | 40.65 | 339.76 | +0.83 | +2.08% | 107667 | 43793.35 | 18.11% | | 603390 | 通达电气 | 13.73 | 148.22 | +0.28 | +2.08% | 266642 | 36668.07 | 7.62% | | 300046 | 台基股份 | 44.23 | 169.75 | +0.90 | +2.08% | 593060 | 262788.4 | 25.07% | | 002465 | 海格通信 | 13.95 | 615.85 | +0.28 | +2.05% | 2012667 | 278073.4 | 8.12% | | 688008 | 澜起科技 | 81.79 | 54.64 | +1.64 | +2.05% | 195933.4 | 159652.9 | 1.71% | | 300211 | *ST亿通 | 6.50 | -47.65 | +0.13 | +2.04% | 57602 | 3718.9 | 1.94% | | 300940 | 南极光 | 25.18 | 91.17 | +0.50 | +2.03% | 132548 | 33207.71 | 8.42% | | 300629 | 新劲刚 | 21.69 | 90.58 | +0.43 | +2.02% | 178917 | 38712.27 | 8.25% | | 688182 | 灿勤科技 | 27.49 | 166.91 | +0.54 | +2.00% | 38215.5 | 10510.67 | 0.96% | | 600363 | 联创光电 | 58.32 | 104.84 | +1.13 | +1.98% | 70476 | 40814 | 1.55% | | 300870 | 欧陆通 | 126.49 | 47.31 | +2.45 | +1.98% | 55133 | 69649.78 | 5.15% | | 301318 | 维海德 | 33.83 | 31.60 | +0.65 | +1.96% | 54663 | 18379.28 | 9.34% | | 688662 | 富信科技 | 36.46 | 74.96 | +0.70 | +1.96% | 11660.07 | 4247.771 | 1.32% | | 300956 | 英力股份 | 16.21 | 356.37 | +0.31 | +1.95% | 77335 | 12545.98 | 3.67% | | 688138 | 清溢光电 | 27.22 | 49.20 | +0.52 | +1.95% | 29092.53 | 7874.843 | 1.09% | | 300762 | 上海瀚讯 | 22.61 | -141.11 | +0.43 | +1.94% | 239483 | 54068.25 | 3.81% | | 688055 | 龙腾光电 | 3.71 | -65.51 | +0.07 | +1.92% | 79372.47 | 2923.157 | 0.24% | | 300134 | 大富科技 | 12.23 | -19.98 | +0.23 | +1.92% | 133694 | 16287.75 | 1.93% | | 002935 | 天奥电子 | 16.02 | 102.17 | +0.30 | +1.91% | 107307 | 17115.58 | 2.59% | | 688375 | 国博电子 | 60.03 | 84.90 | +1.12 | +1.90% | 28543.86 | 17174.29 | 1.08% | | 600498 | 烽火通信 | 21.03 | 34.77 | +0.39 | +1.89% | 208904 | 43905.69 | 1.79% | | 600703 | 三安光电 | 12.42 | 179.08 | +0.23 | +1.89% | 286158 | 35329.97 | 0.57% | | 301511 | 德福科技 | 20.54 | -97.97 | +0.38 | +1.88% | 714083.1 | 143777.6 | 19.07% | | 300822 | 贝仕达克 | 19.52 | 123.79 | +0.36 | +1.88% | 38442 | 7477.81 | 1.33% | | 689009 | 九号公司-WD | 59.12 | 30.19 | +1.09 | +1.88% | 83388.68 | 48949.6 | 1.51% | | 688496 | 清越科技 | 9.28 | -53.90 | +0.17 | +1.87% | 91737.25 | 8460.608 | 3.86% | | 688167 | 炬光科技 | 80.77 | -38.06 | +1.47 | +1.85% | 37762.5 | 30545.12 | 4.20% | | 600203 | 福日电子 | 9.36 | -16.76 | +0.17 | +1.85% | 241641 | 22559.45 | 4.07% | | 688103 | 国力股份 | 60.80 | 153.03 | +1.10 | +1.84% | 9877.849 | 5979.186 | 1.04% | | 688146 | 中船特气 | 28.90 | 51.19 | +0.52 | +1.83% | 46285.77 | 13366.72 | 3.19% | | 301042 | 安联锐视 | 41.15 | 42.79 | +0.74 | +1.83% | 18687 | 7686.98 | 2.74% | | 688326 | 经纬恒润-W | 89.25 | -22.37 | +1.60 | +1.83% | 21292.69 | 18883.01 | 2.36% | | 300602 | 飞荣达 | 21.22 | 57.29 | +0.38 | +1.82% | 129046 | 27239.12 | 3.26% | | 002138 | 顺络电子 | 28.10 | 25.31 | +0.50 | +1.81% | 119615 | 33626.01 | 1.59% | | 300590 | 移为通信 | 13.01 | 45.00 | +0.23 | +1.80% | 113768 | 14726.23 | 3.21% | | 301321 | 翰博高新 | 15.28 | -12.08 | +0.27 | +1.80% | 29866 | 4557.82 | 2.02% | | 688041 | 海光信息 | 141.50 | 153.09 | +2.50 | +1.80% | 151621 | 213879.8 | 1.71% | | 002813 | 路畅科技 | 23.79 | -47.91 | +0.42 | +1.80% | 30521 | 7206 | 2.55% | | 301285 | 鸿日达 | 32.45 | -277.78 | +0.57 | +1.79% | 33389 | 10754.61 | 4.24% | | 002077 | 大港股份 | 14.33 | 346.10 | +0.25 | +1.78% | 209784 | 30055.34 | 3.61% | | 300847 | 中船汉光 | 17.81 | 42.22 | +0.31 | +1.77% | 108516 | 19301.38 | 3.67% | | 300346 | 南大光电 | 31.64 | 76.88 | +0.55 | +1.77% | 317458 | 99956 | 4.84% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.20 | +1.76% | 199025 | 22880.68 | 2.18% | | 688025 | 杰普特 | 71.85 | 47.94 | +1.23 | +1.74% | 25558.13 | 18004.55 | 2.69% | | 688668 | 鼎通科技 | 62.46 | 59.96 | +1.06 | +1.73% | 61968.87 | 38242.04 | 4.45% | | 688388 | 嘉元科技 | 20.06 | -51.33 | +0.34 | +1.72% | 134766.3 | 26946.17 | 3.16% | | 688396 | 华润微 | 47.25 | 77.20 | +0.80 | +1.72% | 34301.6 | 16156.34 | 0.26% | | 688184 | ST帕瓦 | 10.06 | -2.36 | +0.17 | +1.72% | 8586.2 | 864.2297 | 0.85% | | 600563 | 法拉电子 | 109.00 | 22.54 | +1.84 | +1.72% | 24892 | 27236.37 | 1.11% | | 002636 | 金安国纪 | 9.49 | 85.04 | +0.16 | +1.71% | 185444 | 17506.25 | 2.56% | | 688261 | 东微半导 | 41.19 | 115.37 | +0.69 | +1.70% | 19732.64 | 8102.278 | 1.61% | | 300543 | 朗科智能 | 10.75 | 62.20 | +0.18 | +1.70% | 112142 | 12006.71 | 4.50% | | 300709 | 精研科技 | 39.05 | 56.20 | +0.65 | +1.69% | 39384 | 15325.31 | 2.65% | | 688608 | 恒玄科技 | 347.79 | 66.97 | +5.78 | +1.69% | 28712.71 | 99005.02 | 2.39% | | 301051 | 信濠光电 | 19.96 | -9.42 | +0.33 | +1.68% | 36203 | 7169.56 | 2.25% | | 688153 | 唯捷创芯 | 30.94 | -364.97 | +0.51 | +1.68% | 27785.94 | 8581.437 | 1.73% | | 002729 | 好利科技 | 14.00 | 53.39 | +0.23 | +1.67% | 55841 | 7796.93 | 3.18% | | 600198 | 大唐电信 | 8.54 | 388.97 | +0.14 | +1.67% | 224705 | 19132.09 | 1.73% | | 300115 | 长盈精密 | 21.41 | 45.64 | +0.35 | +1.66% | 612834 | 130577 | 4.52% | | 688450 | 光格科技 | 26.42 | -25.18 | +0.43 | +1.65% | 8112.26 | 2136.778 | 1.68% | | 002281 | 光迅科技 | 49.32 | 54.21 | +0.80 | +1.65% | 454128 | 224306.8 | 5.87% | | 301578 | 辰奕智能 | 35.80 | 70.32 | +0.58 | +1.65% | 9786 | 3491.02 | 4.22% | | 688381 | 帝奥微 | 21.65 | -105.62 | +0.35 | +1.64% | 27484.27 | 5936.426 | 1.50% | | 301152 | 天力锂能 | 29.28 | -8.21 | +0.47 | +1.63% | 99603 | 28958.73 | 14.03% | | 002351 | 漫步者 | 13.11 | 26.37 | +0.21 | +1.63% | 122828 | 16032.17 | 2.36% | | 300053 | 航宇微 | 13.21 | -30.67 | +0.21 | +1.62% | 323619 | 42942.48 | 4.97% | | 002449 | 国星光电 | 10.08 | 154.76 | +0.16 | +1.61% | 317336 | 31915.28 | 5.13% | | 300565 | 科信技术 | 12.68 | -17.69 | +0.20 | +1.60% | 121840 | 15372.51 | 5.34% | | 603738 | 泰晶科技 | 14.68 | 86.91 | +0.23 | +1.59% | 94759 | 13869.38 | 2.43% | | 002388 | ST新亚 | 4.47 | -10.06 | +0.07 | +1.59% | 128631 | 5729.51 | 2.54% | | 300065 | 海兰信 | 17.90 | 317.92 | +0.28 | +1.59% | 746824.9 | 133724.5 | 11.39% | | 001314 | 亿道信息 | 47.24 | 162.87 | +0.73 | +1.57% | 35861 | 16845.68 | 6.93% | | 688981 | 中芯国际 | 88.24 | 155.01 | +1.36 | +1.57% | 341458.9 | 302308.6 | 1.72% | | 300842 | 帝科股份 | 43.83 | 28.39 | +0.67 | +1.55% | 42302 | 18522.01 | 3.35% | | 002848 | *ST高斯 | 7.25 | -9.34 | +0.11 | +1.54% | 22244 | 1608.3 | 1.35% | | 002815 | 崇达技术 | 11.33 | 48.19 | +0.17 | +1.52% | 187341 | 21093.48 | 2.92% | | 300743 | 天地数码 | 20.02 | 29.80 | +0.30 | +1.52% | 38647 | 7714.28 | 3.04% | | 688322 | 奥比中光-UW | 59.03 | -2413.24 | +0.88 | +1.51% | 74049.14 | 43726.73 | 2.87% | | 688230 | 芯导科技 | 55.43 | 58.60 | +0.82 | +1.50% | 17522.12 | 9679.238 | 1.49% | | 688249 | 晶合集成 | 20.28 | 69.07 | +0.30 | +1.50% | 99203.32 | 20100.4 | 0.84% | | 000988 | 华工科技 | 47.01 | 35.28 | +0.68 | +1.47% | 245491 | 115402.7 | 2.44% | | 300162 | 雷曼光电 | 7.61 | -34.84 | +0.11 | +1.47% | 129841 | 9878.8 | 3.79% | | 600776 | 东方通信 | 11.13 | -344.72 | +0.16 | +1.46% | 108492 | 12057.31 | 1.13% | | 603496 | 恒为科技 | 25.74 | -384.60 | +0.37 | +1.46% | 99435 | 25421.39 | 3.11% | | 300323 | 华灿光电 | 7.66 | -20.67 | +0.11 | +1.46% | 342737 | 26143.49 | 3.90% | | 300701 | 森霸传感 | 10.48 | 86.07 | +0.15 | +1.45% | 158996 | 16654.88 | 6.38% | | 002829 | 星网宇达 | 21.82 | -19.95 | +0.31 | +1.44% | 135336 | 29456.58 | 9.27% | | 603005 | 晶方科技 | 28.39 | 68.86 | +0.40 | +1.43% | 326370 | 92814.04 | 5.00% | | 300476 | 胜宏科技 | 134.39 | 62.15 | +1.89 | +1.43% | 359907 | 477427.3 | 4.21% | | 300270 | 中威电子 | 7.87 | -32.31 | +0.11 | +1.42% | 71336 | 5580.03 | 2.78% | | 002587 | 奥拓电子 | 6.45 | -164.58 | +0.09 | +1.42% | 161519 | 10364.92 | 3.13% | | 300782 | 卓胜微 | 71.36 | 242.44 | +0.99 | +1.41% | 57418 | 40848.17 | 1.28% | | 002185 | 华天科技 | 10.10 | 59.86 | +0.14 | +1.41% | 2444373 | 247870.7 | 7.63% | | 301135 | 瑞德智能 | 26.70 | 64.93 | +0.37 | +1.41% | 37019 | 9861.16 | 6.66% | | 301329 | 信音电子 | 19.49 | 50.10 | +0.27 | +1.40% | 19042 | 3698.69 | 4.43% | | 000016 | 深康佳A | 5.17 | -4.63 | +0.07 | +1.37% | 685007.1 | 35230.65 | 4.29% | | 301106 | 骏成科技 | 29.75 | 30.61 | +0.40 | +1.36% | 20937 | 6236.66 | 7.17% | | 603920 | 世运电路 | 30.51 | 29.47 | +0.41 | +1.36% | 535908 | 162425.8 | 7.44% | | 000938 | 紫光股份 | 23.98 | 45.50 | +0.32 | +1.35% | 383161 | 91602.75 | 1.34% | | 300708 | 聚灿光电 | 12.00 | 39.07 | +0.16 | +1.35% | 153066 | 18314.67 | 2.93% | | 603595 | 东尼电子 | 19.67 | 479.41 | +0.26 | +1.34% | 37832 | 7418.169 | 1.63% | | 600601 | 方正科技 | 5.34 | 86.00 | +0.07 | +1.33% | 2413309 | 128609.6 | 5.79% | | 301413 | 安培龙 | 76.43 | 83.35 | +1.00 | +1.33% | 22942 | 17524.39 | 4.36% | | 603023 | 威帝股份 | 3.84 | 1454.25 | +0.05 | +1.32% | 117396 | 4495.42 | 2.10% | | 300852 | 四会富仕 | 32.27 | 37.48 | +0.42 | +1.32% | 28416 | 9114.88 | 2.08% | | 603989 | 艾华集团 | 15.40 | 26.33 | +0.20 | +1.32% | 30538 | 4677.25 | 0.76% | | 002913 | 奥士康 | 29.39 | 26.35 | +0.38 | +1.31% | 41580 | 12157.36 | 1.57% | | 688126 | 沪硅产业 | 18.73 | -52.43 | +0.24 | +1.30% | 135417.1 | 25340.36 | 0.50% | | 000021 | 深科技 | 18.74 | 29.62 | +0.24 | +1.30% | 529456 | 99432.15 | 3.39% | | 688260 | 昀冢科技 | 16.48 | -13.57 | +0.21 | +1.29% | 33942.68 | 5623.849 | 2.83% | | 300615 | 欣天科技 | 13.35 | -188.70 | +0.17 | +1.29% | 48971 | 6551.56 | 3.71% | | 300916 | 朗特智能 | 29.07 | 29.16 | +0.37 | +1.29% | 18572 | 5386.18 | 1.99% | | 301123 | 奕东电子 | 22.81 | -82.10 | +0.29 | +1.29% | 53802 | 12176.21 | 5.84% | | 301419 | 阿莱德 | 27.60 | 64.06 | +0.35 | +1.28% | 19979 | 5492.56 | 4.71% | | 688234 | 天岳先进 | 58.54 | 177.85 | +0.74 | +1.28% | 33190.7 | 19360.97 | 1.10% | | 002296 | 辉煌科技 | 11.15 | 15.03 | +0.14 | +1.27% | 151169 | 16829.88 | 4.35% | | 603516 | 淳中科技 | 35.86 | 111.64 | +0.45 | +1.27% | 56127 | 20125.44 | 2.76% | | 002231 | *ST奥维 | 3.19 | -22.85 | +0.04 | +1.27% | 223472 | 7192.42 | 7.58% | | 603660 | 苏州科达 | 7.23 | -32.16 | +0.09 | +1.26% | 118997 | 8573.26 | 2.23% | | 002782 | 可立克 | 12.99 | 25.77 | +0.16 | +1.25% | 101328 | 13121.61 | 2.06% | | 688584 | 上海合晶 | 17.90 | 97.86 | +0.22 | +1.24% | 26305.48 | 4699.223 | 0.77% | | 300666 | 江丰电子 | 74.10 | 39.47 | +0.91 | +1.24% | 59761 | 44239.04 | 2.70% | | 002446 | 盛路通信 | 7.37 | -8.89 | +0.09 | +1.24% | 412145 | 30476.27 | 4.86% | | 688036 | 传音控股 | 79.75 | 20.61 | +0.97 | +1.23% | 83913.9 | 65664.14 | 0.74% | | 688208 | 道通科技 | 30.64 | 28.69 | +0.37 | +1.22% | 95859.72 | 29227.05 | 1.43% | | 688620 | 安凯微 | 12.50 | -66.25 | +0.15 | +1.21% | 80992.8 | 10112.96 | 3.48% | | 300373 | 扬杰科技 | 51.89 | 25.75 | +0.62 | +1.21% | 127115 | 65598.64 | 2.34% | | 301314 | 科瑞思 | 40.18 | 176.40 | +0.48 | +1.21% | 8138 | 3267.33 | 5.01% | | 688683 | 莱尔科技 | 25.15 | 98.36 | +0.30 | +1.21% | 5732.61 | 1435.348 | 0.37% | | 603327 | 福蓉科技 | 9.25 | 78.81 | +0.11 | +1.20% | 68254 | 6299.5 | 0.68% | | 301045 | 天禄科技 | 22.88 | 92.01 | +0.27 | +1.19% | 17244 | 3945.33 | 2.47% | | 002426 | 胜利精密 | 3.39 | -14.31 | +0.04 | +1.19% | 3897410 | 131049.5 | 11.45% | | 688689 | 银河微电 | 23.05 | 48.98 | +0.27 | +1.19% | 16301.96 | 3740.133 | 1.26% | | 688307 | 中润光学 | 28.44 | 47.55 | +0.33 | +1.17% | 15298.11 | 4371.464 | 2.63% | | 300101 | 振芯科技 | 22.62 | 392.80 | +0.26 | +1.16% | 290748 | 65638.2 | 5.14% | | 300301 | *ST长方 | 2.61 | -34.70 | +0.03 | +1.16% | 296436 | 7839.22 | 3.75% | | 000066 | 中国长城 | 14.80 | -34.39 | +0.17 | +1.16% | 734128.9 | 108194.5 | 2.28% | | 688286 | 敏芯股份 | 70.68 | -220.64 | +0.81 | +1.16% | 13640.23 | 9684.657 | 2.44% | | 002937 | 兴瑞科技 | 16.61 | 25.22 | +0.19 | +1.16% | 34947 | 5773.13 | 1.18% | | 688123 | 聚辰股份 | 80.94 | 37.79 | +0.92 | +1.15% | 27702.26 | 22290.59 | 1.75% | | 300563 | 神宇股份 | 40.56 | 175.72 | +0.46 | +1.15% | 166859 | 67616.68 | 13.37% | | 301387 | 光大同创 | 38.90 | 154.81 | +0.44 | +1.14% | 28618 | 11071.73 | 6.70% | | 688667 | 菱电电控 | 53.13 | 83.31 | +0.60 | +1.14% | 4360.4 | 2311.864 | 0.84% | | 688539 | 高华科技 | 26.63 | 121.77 | +0.30 | +1.14% | 21767.55 | 5783.534 | 2.08% | | 300814 | 中富电路 | 34.23 | 178.67 | +0.38 | +1.12% | 109757 | 37535.85 | 5.73% | | 300232 | 洲明科技 | 7.24 | 58.50 | +0.08 | +1.12% | 169897 | 12289.05 | 1.92% | | 600237 | 铜峰电子 | 7.25 | 46.30 | +0.08 | +1.12% | 141417 | 10227.82 | 2.27% | | 688593 | 新相微 | 16.33 | 339.82 | +0.18 | +1.11% | 56691.69 | 9303.695 | 1.76% | | 002955 | 鸿合科技 | 24.57 | 28.69 | +0.27 | +1.11% | 28716 | 7031.5 | 1.53% | | 300449 | 汉邦高科 | 8.19 | -43.65 | +0.09 | +1.11% | 76833 | 6280.75 | 2.59% | | 688596 | 正帆科技 | 33.90 | 18.46 | +0.37 | +1.10% | 45929.78 | 15525.6 | 1.57% | | 002655 | 共达电声 | 12.96 | 55.83 | +0.14 | +1.09% | 102491 | 13257.98 | 2.85% | | 300353 | 东土科技 | 21.34 | 168.51 | +0.23 | +1.09% | 241689 | 51670.82 | 4.48% | | 688049 | 炬芯科技 | 60.49 | 63.37 | +0.65 | +1.09% | 76669.7 | 46245.82 | 5.25% | | 300136 | 信维通信 | 22.43 | 36.94 | +0.24 | +1.08% | 137777 | 30709.15 | 1.67% | | 688709 | 成都华微 | 32.74 | 244.08 | +0.35 | +1.08% | 43011.45 | 14155.13 | 1.97% | | 001308 | 康冠科技 | 22.63 | 18.38 | +0.24 | +1.07% | 22245 | 5016.75 | 0.93% | | 688693 | 锴威特 | 33.01 | -25.86 | +0.35 | +1.07% | 20047.89 | 6648.336 | 5.28% | | 688216 | 气派科技 | 22.76 | -21.54 | +0.24 | +1.07% | 20548.26 | 4745.708 | 1.93% | | 300939 | 秋田微 | 30.44 | 42.47 | +0.32 | +1.06% | 18927 | 5741.6 | 1.58% | | 300928 | 华安鑫创 | 33.45 | -30.24 | +0.35 | +1.06% | 11842 | 3951.26 | 2.21% | | 002869 | 金溢科技 | 23.93 | 59.20 | +0.25 | +1.06% | 23805 | 5680.49 | 1.49% | | 002841 | 视源股份 | 34.60 | 25.23 | +0.36 | +1.05% | 32781 | 11311.2 | 0.63% | | 002194 | 武汉凡谷 | 14.45 | 169.32 | +0.15 | +1.05% | 279788 | 40303.22 | 5.48% | | 002635 | 安洁科技 | 13.54 | 47.58 | +0.14 | +1.04% | 81381 | 10987.57 | 2.06% | | 688549 | 中巨芯-U | 7.74 | 9159.52 | +0.08 | +1.04% | 112843.8 | 8746.799 | 1.95% | | 605218 | 伟时电子 | 22.38 | 81.44 | +0.23 | +1.04% | 21891 | 4863.09 | 1.03% | | 300968 | 格林精密 | 14.61 | 180.02 | +0.15 | +1.04% | 71326 | 10381.87 | 1.73% | | 300223 | 北京君正 | 69.20 | 94.64 | +0.71 | +1.04% | 106887 | 73832.88 | 2.54% | | 836395 | 朗鸿科技 | 14.70 | 35.01 | +0.15 | +1.03% | 23640 | 3439.89 | 2.28% | | 002156 | 通富微电 | 25.62 | 57.14 | +0.26 | +1.03% | 468617 | 120351.2 | 3.09% | | 300656 | 民德电子 | 26.73 | -56.72 | +0.27 | +1.02% | 40155 | 10706.94 | 3.02% | | 001229 | 魅视科技 | 32.91 | 46.03 | +0.33 | +1.01% | 12931 | 4253.12 | 4.40% | | 688486 | 龙迅股份 | 66.88 | 62.84 | +0.67 | +1.01% | 10494.18 | 7019.961 | 1.41% | | 300155 | 安居宝 | 5.02 | -48.59 | +0.05 | +1.01% | 91527 | 4589.72 | 2.77% | | 688432 | 有研硅 | 11.05 | 61.11 | +0.11 | +1.01% | 46328.7 | 5116.782 | 0.91% | | 301086 | 鸿富瀚 | 45.24 | 40.47 | +0.45 | +1.00% | 6652 | 3000.66 | 1.41% | | 603068 | 博通集成 | 34.50 | -549.27 | +0.34 | +1.00% | 39261 | 13547.09 | 2.61% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.06 | +0.99% | 513818 | 31280.88 | 2.26% | | 688798 | 艾为电子 | 68.22 | 56.17 | +0.66 | +0.98% | 28778.69 | 19493.25 | 2.12% | | 300936 | 中英科技 | 38.55 | 121.77 | +0.37 | +0.97% | 19639 | 7519.94 | 4.14% | | 002835 | 同为股份 | 18.77 | 19.68 | +0.18 | +0.97% | 39752 | 7435.74 | 3.12% | | 300474 | 景嘉微 | 73.00 | -183.04 | +0.70 | +0.97% | 128843 | 94103.07 | 3.17% | | 688601 | 力芯微 | 39.93 | 64.82 | +0.38 | +0.96% | 17713.19 | 7070.416 | 1.32% | | 000636 | 风华高科 | 13.74 | 48.32 | +0.13 | +0.96% | 92308 | 12668.48 | 0.80% | | 873001 | 纬达光电 | 25.57 | 123.77 | +0.24 | +0.95% | 41082 | 10440.19 | 4.63% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.05 | +0.94% | 94848 | 5050.52 | 1.11% | | 002600 | 领益智造 | 8.59 | 32.41 | +0.08 | +0.94% | 891926 | 76455.68 | 1.29% | | 001389 | 广合科技 | 58.77 | 32.40 | +0.54 | +0.93% | 131739 | 77103.06 | 8.77% | | 688530 | 欧莱新材 | 16.45 | 161.14 | +0.15 | +0.92% | 22859.35 | 3762.101 | 3.37% | | 832491 | 奥迪威 | 29.82 | 46.62 | +0.27 | +0.91% | 31840 | 9433.259 | 2.75% | | 300811 | 铂科新材 | 46.41 | 35.47 | +0.42 | +0.91% | 61075 | 28112.87 | 2.66% | | 600745 | 闻泰科技 | 33.54 | -15.37 | +0.30 | +0.90% | 105671 | 35366.89 | 0.85% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.06 | +0.89% | 332097 | 22469.11 | 2.17% | | 600360 | *ST华微 | 7.92 | 45.52 | +0.07 | +0.89% | 316092 | 25198.71 | 3.29% | | 300241 | 瑞丰光电 | 5.69 | 75.80 | +0.05 | +0.89% | 164599 | 9384.88 | 2.87% | | 001373 | 翔腾新材 | 29.91 | 318.08 | +0.26 | +0.88% | 8617 | 2575.6 | 2.60% | | 605358 | 立昂微 | 23.30 | -55.15 | +0.20 | +0.87% | 63637 | 14812.6 | 0.95% | | 300433 | 蓝思科技 | 22.25 | 29.62 | +0.19 | +0.86% | 639187 | 141589.7 | 1.29% | | 603106 | 恒银科技 | 10.61 | 82.85 | +0.09 | +0.86% | 431678 | 45710.34 | 8.29% | | 002855 | 捷荣技术 | 18.91 | -13.92 | +0.16 | +0.85% | 59689 | 11246.45 | 2.42% | | 300088 | 长信科技 | 5.95 | 38.40 | +0.05 | +0.85% | 311675 | 18558.85 | 1.25% | | 600330 | 天通股份 | 7.17 | 95.76 | +0.06 | +0.84% | 161187 | 11522.58 | 1.31% | | 301488 | 豪恩汽电 | 70.80 | 64.05 | +0.59 | +0.84% | 16515 | 11625.34 | 7.05% | | 688661 | 和林微纳 | 39.77 | 259.73 | +0.33 | +0.84% | 38079.13 | 15095.73 | 2.51% | | 688288 | 鸿泉物联 | 28.94 | 106.43 | +0.24 | +0.84% | 17571.94 | 5087.947 | 1.75% | | 601231 | 环旭电子 | 14.61 | 19.41 | +0.12 | +0.83% | 141974 | 20645.19 | 0.65% | | 688135 | 利扬芯片 | 20.71 | -60.29 | +0.17 | +0.83% | 99464.98 | 20570.74 | 4.91% | | 300831 | 派瑞股份 | 14.62 | 72.35 | +0.12 | +0.83% | 53690 | 7835.05 | 2.91% | | 300807 | 天迈科技 | 40.46 | -68.53 | +0.33 | +0.82% | 11492 | 4649.39 | 2.21% | | 002512 | 达华智能 | 5.05 | -565.08 | +0.04 | +0.80% | 307732 | 15491.05 | 2.98% | | 002962 | 五方光电 | 15.33 | 81.55 | +0.12 | +0.79% | 56080 | 8572.631 | 2.68% | | 600345 | 长江通信 | 25.82 | 46.20 | +0.20 | +0.78% | 59196 | 15249.59 | 2.80% | | 688591 | 泰凌微 | 47.87 | 83.80 | +0.37 | +0.78% | 149014.2 | 70968.99 | 8.97% | | 300623 | 捷捷微电 | 29.79 | 50.29 | +0.23 | +0.78% | 139665 | 41629.94 | 1.92% | | 002888 | 惠威科技 | 18.14 | 197.54 | +0.14 | +0.78% | 19243 | 3484.97 | 2.57% | | 300078 | 思创医惠 | 3.89 | -9.59 | +0.03 | +0.78% | 411358 | 15865.71 | 3.69% | | 301275 | 汉朔科技 | 58.40 | 35.70 | +0.45 | +0.78% | 17846 | 10412.6 | 5.62% | | 688609 | 九联科技 | 10.46 | -25.78 | +0.08 | +0.77% | 81399.27 | 8512.836 | 1.63% | | 688475 | 萤石网络 | 31.56 | 48.08 | +0.24 | +0.77% | 32434.63 | 10187.68 | 0.79% | | 300679 | 电连技术 | 45.37 | 32.93 | +0.34 | +0.76% | 95502 | 43286.05 | 2.67% | | 300077 | 国民技术 | 25.60 | -82.06 | +0.19 | +0.75% | 381661 | 97703.23 | 6.73% | | 301191 | 菲菱科思 | 86.63 | 63.89 | +0.63 | +0.73% | 27928 | 24146.71 | 6.17% | | 001339 | 智微智能 | 48.33 | 78.51 | +0.35 | +0.73% | 38581 | 18572.18 | 5.24% | | 002079 | 苏州固锝 | 9.75 | 76.63 | +0.07 | +0.72% | 114089 | 11126.19 | 1.41% | | 002861 | 瀛通通讯 | 15.35 | 708.24 | +0.11 | +0.72% | 95731 | 14697.75 | 6.37% | | 688387 | 信科移动-U | 5.64 | -69.77 | +0.04 | +0.71% | 143314.7 | 8120.479 | 1.04% | | 600552 | 凯盛科技 | 11.30 | 71.06 | +0.08 | +0.71% | 141769 | 15984.93 | 1.50% | | 002866 | 传艺科技 | 18.38 | -111.09 | +0.13 | +0.71% | 104126 | 19088.96 | 5.74% | | 300582 | 英飞特 | 12.82 | 381.83 | +0.09 | +0.71% | 51710 | 6618.45 | 2.33% | | 301589 | 诺瓦星云 | 145.31 | 23.45 | +1.02 | +0.71% | 3820 | 5537.48 | 1.11% | | 688380 | 中微半导 | 27.10 | 76.18 | +0.19 | +0.71% | 44327.21 | 12050.79 | 3.00% | | 300120 | 经纬辉开 | 10.03 | 2070.74 | +0.07 | +0.70% | 556853 | 56336.99 | 10.56% | | 300389 | 艾比森 | 11.57 | 51.87 | +0.08 | +0.70% | 32284 | 3724.59 | 1.38% | | 301503 | 智迪科技 | 37.98 | 24.69 | +0.26 | +0.69% | 8156 | 3100.03 | 4.08% | | 603019 | 中科曙光 | 70.40 | 52.69 | +0.47 | +0.67% | 222016 | 156096.8 | 1.52% | | 301280 | 珠城科技 | 39.16 | 27.94 | +0.26 | +0.67% | 14534 | 5686.01 | 3.83% | | 002660 | 茂硕电源 | 9.40 | 59.73 | +0.06 | +0.64% | 57453 | 5390.28 | 2.23% | | 688800 | 瑞可达 | 49.20 | 48.37 | +0.31 | +0.63% | 127043.6 | 62129.75 | 6.18% | | 603290 | 斯达半导 | 81.27 | 43.37 | +0.51 | +0.63% | 17187 | 13986.07 | 0.72% | | 300964 | 本川智能 | 41.70 | 119.89 | +0.26 | +0.63% | 35474 | 14736.97 | 6.44% | | 300790 | 宇瞳光学 | 20.90 | 40.69 | +0.13 | +0.63% | 84379 | 17596.12 | 2.81% | | 002897 | 意华股份 | 38.77 | 73.67 | +0.24 | +0.62% | 46025 | 17813.36 | 2.52% | | 605111 | 新洁能 | 30.74 | 28.83 | +0.19 | +0.62% | 55152 | 16932 | 1.33% | | 600839 | 四川长虹 | 9.72 | 51.38 | +0.06 | +0.62% | 708532.9 | 68719.41 | 1.54% | | 300909 | 汇创达 | 26.46 | 49.12 | +0.16 | +0.61% | 18122 | 4781.86 | 1.46% | | 603052 | 可川科技 | 28.16 | 94.25 | +0.17 | +0.61% | 42369 | 11871.83 | 7.50% | | 000509 | 华塑控股 | 3.32 | -265.64 | +0.02 | +0.61% | 74559 | 2476.73 | 0.69% | | 688079 | 美迪凯 | 10.05 | -43.36 | +0.06 | +0.60% | 36722.85 | 3694.149 | 0.92% | | 002792 | 通宇通讯 | 15.50 | 169.88 | +0.09 | +0.58% | 142221 | 22023.12 | 4.53% | | 002552 | 宝鼎科技 | 14.16 | 31.59 | +0.08 | +0.57% | 56533 | 8000.84 | 1.77% | | 600460 | 士兰微 | 24.84 | 107.73 | +0.14 | +0.57% | 147530 | 36663.77 | 0.89% | | 002876 | 三利谱 | 25.19 | 65.40 | +0.14 | +0.56% | 19251 | 4840.23 | 1.29% | | 603386 | 骏亚科技 | 12.66 | -33.57 | +0.07 | +0.56% | 128737 | 16206.94 | 3.95% | | 688515 | 裕太微-U | 91.65 | -35.21 | +0.50 | +0.55% | 9125.78 | 8387.337 | 1.83% | | 002981 | 朝阳科技 | 26.28 | 28.34 | +0.14 | +0.54% | 55072 | 14444.59 | 4.61% | | 838701 | 豪声电子 | 21.00 | 55.81 | +0.11 | +0.53% | 17659 | 3636.81 | 1.76% | | 300735 | 光弘科技 | 25.10 | 76.53 | +0.13 | +0.52% | 113022 | 28319.44 | 1.49% | | 300627 | 华测导航 | 35.00 | 43.91 | +0.18 | +0.52% | 124615 | 43585.65 | 1.94% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.06 | +0.51% | 166910 | 19603.63 | 1.50% | | 300787 | 海能实业 | 13.85 | 49.27 | +0.07 | +0.51% | 182578 | 25301.66 | 9.56% | | 002384 | 东山精密 | 37.77 | 55.25 | +0.19 | +0.51% | 838535.1 | 314867.1 | 6.05% | | 000725 | 京东方A | 3.99 | 25.07 | +0.02 | +0.50% | 2645239 | 105760.8 | 0.72% | | 002106 | 莱宝高科 | 10.34 | 21.98 | +0.05 | +0.49% | 112690 | 11647.22 | 1.60% | | 002577 | 雷柏科技 | 20.72 | 153.11 | +0.10 | +0.48% | 33163 | 6856.729 | 1.18% | | 688595 | 芯海科技 | 37.38 | -32.97 | +0.18 | +0.48% | 40492.72 | 15194.53 | 2.84% | | 300802 | 矩子科技 | 18.86 | 81.79 | +0.09 | +0.48% | 23355 | 4400 | 1.19% | | 688027 | 国盾量子 | 275.00 | -2650.10 | +1.30 | +0.47% | 6783.57 | 18697.35 | 0.84% | | 000050 | 深天马A | 8.52 | -77.15 | +0.04 | +0.47% | 339677 | 29111.94 | 1.38% | | 300566 | 激智科技 | 19.49 | 25.73 | +0.09 | +0.46% | 91934 | 17841.61 | 4.03% | | 002161 | 远望谷 | 6.59 | -58.76 | +0.03 | +0.46% | 234106 | 15498.18 | 3.28% | | 870976 | 视声智能 | 28.59 | 38.30 | +0.13 | +0.46% | 19725 | 5638.567 | 4.63% | | 000536 | 华映科技 | 4.41 | -11.03 | +0.02 | +0.46% | 376023 | 16584.9 | 1.36% | | 002273 | 水晶光电 | 19.97 | 25.90 | +0.09 | +0.45% | 353433 | 70567 | 2.60% | | 688352 | 颀中科技 | 11.22 | 50.15 | +0.05 | +0.45% | 51649.85 | 5805.308 | 1.41% | | 002369 | 卓翼科技 | 9.32 | -25.91 | +0.04 | +0.43% | 422562 | 39386.85 | 7.47% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 582659 | 14204.92 | 1.29% | | 002055 | 得润电子 | 7.30 | -3.79 | +0.03 | +0.41% | 1069507 | 78021.08 | 17.98% | | 688548 | 广钢气体 | 10.04 | 55.84 | +0.04 | +0.40% | 83949.03 | 8418.652 | 1.23% | | 300504 | 天邑股份 | 15.78 | -62.85 | +0.06 | +0.38% | 62844 | 9952.58 | 2.88% | | 301328 | 维峰电子 | 42.18 | 49.98 | +0.16 | +0.38% | 24107 | 10150.46 | 7.06% | | 002983 | 芯瑞达 | 21.18 | 36.55 | +0.08 | +0.38% | 32808 | 6954.28 | 2.56% | | 002130 | 沃尔核材 | 23.83 | 32.86 | +0.09 | +0.38% | 1022093 | 244013.3 | 8.18% | | 301458 | 钧崴电子 | 34.44 | 77.74 | +0.13 | +0.38% | 126305 | 43941.99 | 20.68% | | 301631 | 壹连科技 | 82.58 | 32.39 | +0.31 | +0.38% | 8430 | 6956.57 | 4.38% | | 300319 | 麦捷科技 | 10.74 | 28.29 | +0.04 | +0.37% | 144568 | 15505.76 | 1.74% | | 688535 | 华海诚科 | 85.81 | 200.71 | +0.31 | +0.36% | 32401.58 | 27810.99 | 6.18% | | 300128 | 锦富技术 | 5.58 | -28.05 | +0.02 | +0.36% | 263954 | 14676.93 | 2.03% | | 301479 | 弘景光电 | 83.96 | 44.23 | +0.30 | +0.36% | 16010 | 13409.26 | 8.05% | | 000063 | 中兴通讯 | 32.50 | 19.11 | +0.11 | +0.34% | 490063 | 159149.2 | 1.22% | | 002415 | 海康威视 | 27.73 | 21.16 | +0.09 | +0.33% | 436601 | 119922.9 | 0.48% | | 603659 | 璞泰来 | 18.78 | 32.55 | +0.06 | +0.32% | 256955 | 48047.78 | 1.20% | | 002045 | 国光电器 | 15.96 | 35.03 | +0.05 | +0.31% | 260527 | 41693.48 | 4.64% | | 300647 | 超频三 | 6.47 | -7.11 | +0.02 | +0.31% | 190042 | 12298.6 | 4.33% | | 834950 | 迅安科技 | 19.41 | 23.68 | +0.06 | +0.31% | 6051 | 1167.558 | 1.63% | | 002947 | 恒铭达 | 33.20 | 17.20 | +0.10 | +0.30% | 78572 | 26259.79 | 4.08% | | 600584 | 长电科技 | 33.70 | 35.94 | +0.10 | +0.30% | 296079 | 99911.14 | 1.65% | | 000977 | 浪潮信息 | 50.82 | 30.52 | +0.15 | +0.30% | 291205 | 147798.4 | 1.98% | | 301486 | 致尚科技 | 69.05 | 116.10 | +0.20 | +0.29% | 61359 | 42283.94 | 8.47% | | 300327 | 中颖电子 | 24.22 | 69.76 | +0.07 | +0.29% | 60797 | 14732.19 | 1.79% | | 301567 | 贝隆精密 | 43.15 | 82.61 | +0.12 | +0.28% | 15636 | 6742.26 | 7.36% | | 300073 | 当升科技 | 43.88 | 47.08 | +0.12 | +0.27% | 199514 | 87198.6 | 3.94% | | 688110 | 东芯股份 | 30.66 | -74.55 | +0.08 | +0.26% | 59875.06 | 18341.55 | 1.35% | | 300628 | 亿联网络 | 34.68 | 16.63 | +0.09 | +0.26% | 79911 | 27775.24 | 1.10% | | 301157 | 华塑科技 | 47.14 | 77.85 | +0.12 | +0.26% | 8630 | 4066.55 | 4.18% | | 301606 | 绿联科技 | 51.36 | 41.75 | +0.13 | +0.25% | 53450 | 27750.41 | 16.10% | | 300458 | 全志科技 | 39.67 | 156.49 | +0.10 | +0.25% | 242513 | 96341.99 | 3.59% | | 002137 | 实益达 | 8.29 | -225.09 | +0.02 | +0.24% | 147802 | 12265.61 | 3.73% | | 301217 | 铜冠铜箔 | 12.51 | -83.71 | +0.03 | +0.24% | 165486 | 20609.95 | 7.23% | | 301189 | 奥尼电子 | 26.30 | -28.70 | +0.06 | +0.23% | 23327 | 6140.39 | 2.09% | | 002429 | 兆驰股份 | 4.39 | 13.05 | +0.01 | +0.23% | 306246 | 13443.98 | 0.68% | | 603501 | 豪威集团 | 127.98 | 42.89 | +0.26 | +0.20% | 92971 | 119019.3 | 0.76% | | 002236 | 大华股份 | 15.88 | 17.38 | +0.03 | +0.19% | 255288 | 40521.33 | 1.21% | | 601138 | 工业富联 | 21.39 | 17.51 | +0.04 | +0.19% | 747424 | 159711.8 | 0.38% | | 430139 | 华岭股份 | 26.93 | -242.56 | +0.05 | +0.19% | 135794 | 37251.51 | 5.21% | | 002180 | 纳思达 | 22.93 | 58.72 | +0.04 | +0.17% | 168927 | 38804.79 | 1.24% | | 300079 | 数码视讯 | 5.84 | 329.73 | +0.01 | +0.17% | 563060 | 32955.46 | 4.39% | | 002709 | 天赐材料 | 18.12 | 66.82 | +0.03 | +0.17% | 231136 | 41791.54 | 1.67% | | 603986 | 兆易创新 | 126.54 | 74.21 | +0.20 | +0.16% | 139648 | 176163.2 | 2.10% | | 300076 | GQY视讯 | 6.44 | -41.23 | +0.01 | +0.16% | 90344 | 5819.84 | 2.13% | | 600707 | 彩虹股份 | 6.45 | 18.02 | +0.01 | +0.16% | 218436 | 14080.77 | 0.61% | | 300552 | 万集科技 | 27.84 | -16.57 | +0.04 | +0.14% | 42154 | 11762.01 | 3.06% | | 600100 | 同方股份 | 7.24 | 2007.72 | +0.01 | +0.14% | 316581 | 22953.91 | 0.94% | | 300661 | 圣邦股份 | 72.76 | 88.92 | +0.10 | +0.14% | 88062 | 63937.02 | 1.49% | | 301180 | 万祥科技 | 14.69 | -463.21 | +0.02 | +0.14% | 36783 | 5415.59 | 0.92% | | 688766 | 普冉股份 | 63.16 | 35.76 | +0.08 | +0.13% | 26734.86 | 16851.5 | 1.81% | | 300843 | 胜蓝股份 | 31.64 | 46.59 | +0.04 | +0.13% | 96723 | 30689.88 | 6.16% | | 300351 | 永贵电器 | 15.92 | 56.67 | +0.02 | +0.13% | 72910 | 11614.67 | 2.78% | | 002119 | 康强电子 | 17.08 | 70.98 | +0.02 | +0.12% | 232126 | 39649.2 | 6.19% | | 300213 | 佳讯飞鸿 | 9.05 | 98.08 | +0.01 | +0.11% | 493618 | 44874.6 | 9.04% | | 002960 | 青鸟消防 | 9.77 | 24.74 | +0.01 | +0.10% | 63480 | 6204.87 | 0.86% | | 603160 | 汇顶科技 | 71.06 | 51.57 | +0.07 | +0.10% | 38087 | 27132.99 | 0.82% | | 831526 | 凯华材料 | 30.90 | 117.43 | +0.03 | +0.10% | 26535 | 8319.943 | 5.07% | | 688696 | 极米科技 | 114.36 | 47.52 | +0.11 | +0.10% | 3294.31 | 3772.752 | 0.47% | | 000045 | 深纺织A | 11.11 | 62.91 | +0.01 | +0.09% | 91953 | 10186.65 | 2.01% | | 300903 | 科翔股份 | 11.61 | -15.64 | +0.01 | +0.09% | 775450 | 88553.44 | 23.60% | | 002456 | 欧菲光 | 11.84 | -2412.28 | +0.01 | +0.08% | 653286 | 77261.92 | 1.98% | | 300672 | 国科微 | 84.91 | 171.58 | +0.06 | +0.07% | 102229 | 87367.07 | 4.86% | | 688371 | 菲沃泰 | 16.59 | 120.57 | +0.01 | +0.06% | 17440.07 | 2889.075 | 1.37% | | 300710 | 万隆光电 | 19.88 | -9.45 | +0.01 | +0.05% | 16528 | 3289.96 | 2.05% | | 301389 | 隆扬电子 | 24.60 | 73.33 | +0.01 | +0.04% | 109153 | 26786.45 | 13.30% | | 688545 | 兴福电子 | 27.22 | 58.00 | +0.01 | +0.04% | 46656.29 | 12734.48 | 6.82% | | 688035 | 德邦科技 | 40.59 | 52.11 | +0.01 | +0.02% | 23014.17 | 9356.779 | 2.63% | | 002920 | 德赛西威 | 102.14 | 25.74 | +0.01 | +0.01% | 46001 | 46931.15 | 0.83% | | 600183 | 生益科技 | 30.15 | 38.34 | 0.00 | 0.00% | 241302 | 72463.09 | 1.02% | | 600355 | *ST精伦 | 2.98 | -34.40 | 0.00 | 0.00% | 134663 | 3992.01 | 2.74% | | 600888 | 新疆众和 | 6.82 | 8.80 | 0.00 | 0.00% | 138006 | 9413.88 | 0.98% | | 000100 | TCL科技 | 4.34 | 34.88 | 0.00 | 0.00% | 2126852 | 91986.87 | 1.18% | | 300555 | ST路通 | 10.60 | -36.30 | 0.00 | 0.00% | 38002 | 4059.05 | 1.92% | | 832110 | 雷特科技 | 39.70 | 32.49 | 0.00 | 0.00% | 6122 | 2419.382 | 3.77% | | 688538 | 和辉光电-U | 2.36 | -13.67 | 0.00 | 0.00% | 445209.7 | 10484.88 | 0.77% | | 688707 | 振华新材 | 13.55 | -14.11 | 0.00 | 0.00% | 117285.8 | 15800.54 | 2.31% | | 688362 | 甬矽电子 | 29.80 | 96.59 | 0.00 | 0.00% | 104737.3 | 31228.82 | 3.74% | | 301165 | 锐捷网络 | 61.44 | 71.97 | 0.00 | 0.00% | 104032 | 64075.79 | 10.90% | | 688416 | 恒烁股份 | 40.28 | -21.65 | -0.02 | -0.05% | 14365.7 | 5815.811 | 2.99% | | 002916 | 深南电路 | 107.89 | 36.16 | -0.06 | -0.06% | 126718 | 136652.1 | 1.91% | | 300620 | 光库科技 | 47.15 | 164.70 | -0.03 | -0.06% | 132895 | 62055.77 | 5.38% | | 831167 | 鑫汇科 | 28.80 | 78.90 | -0.02 | -0.07% | 20360 | 5891.298 | 7.02% | | 688618 | 三旺通信 | 24.40 | 106.29 | -0.02 | -0.08% | 13044.39 | 3180.101 | 1.19% | | 002796 | 世嘉科技 | 11.80 | 36.37 | -0.01 | -0.08% | 69797 | 8228.8 | 3.08% | | 300479 | 神思电子 | 22.08 | 154.81 | -0.02 | -0.09% | 111674 | 24707.23 | 5.67% | | 002214 | *ST大立 | 10.74 | -17.29 | -0.01 | -0.09% | 62637 | 6811.129 | 1.31% | | 688519 | 南亚新材 | 44.50 | 173.02 | -0.05 | -0.11% | 58815.85 | 26557.12 | 2.53% | | 603893 | 瑞芯微 | 151.66 | 86.60 | -0.20 | -0.13% | 60276 | 91274.73 | 1.43% | | 300322 | 硕贝德 | 14.95 | -165.27 | -0.02 | -0.13% | 168655 | 25249.43 | 3.82% | | 688525 | 佰维存储 | 67.39 | -152.51 | -0.11 | -0.16% | 116340.1 | 77927.88 | 3.67% | | 600060 | 海信视像 | 23.04 | 12.89 | -0.04 | -0.17% | 74788 | 17259.89 | 0.58% | | 688403 | 汇成股份 | 10.39 | 50.03 | -0.02 | -0.19% | 247290.4 | 25793.4 | 4.27% | | 688469 | 芯联集成-U | 4.76 | -37.29 | -0.01 | -0.21% | 398020.4 | 19003.29 | 0.90% | | 300205 | *ST天喻 | 4.40 | -4.63 | -0.01 | -0.23% | 82208 | 3612.32 | 1.91% | | 300256 | 星星科技 | 4.25 | -16.07 | -0.01 | -0.23% | 740762 | 31432.17 | 4.51% | | 301516 | 中远通 | 16.70 | -48.32 | -0.04 | -0.24% | 52124 | 8694.18 | 7.43% | | 300689 | 澄天伟业 | 44.53 | 296.20 | -0.13 | -0.29% | 25455 | 11352.43 | 2.52% | | 688775 | 影石创新 | 168.48 | 68.23 | -0.52 | -0.31% | 24444.92 | 41277.99 | 8.01% | | 301391 | 卡莱特 | 42.78 | 1125.28 | -0.14 | -0.33% | 22352 | 9569.78 | 4.53% | | 002241 | 歌尔股份 | 23.32 | 29.56 | -0.08 | -0.34% | 648698 | 151347.9 | 2.10% | | 002134 | 天津普林 | 22.81 | 229.80 | -0.08 | -0.35% | 106291 | 24377.09 | 4.32% | | 688728 | 格科微 | 15.40 | 381.74 | -0.06 | -0.39% | 62607.45 | 9696.104 | 0.43% | | 301577 | 美信科技 | 58.81 | 79.72 | -0.23 | -0.39% | 16820 | 9857.77 | 8.93% | | 002396 | 星网锐捷 | 22.45 | 30.36 | -0.09 | -0.40% | 192759 | 43537.59 | 3.30% | | 300042 | 朗科科技 | 24.75 | -46.04 | -0.10 | -0.40% | 236966 | 59336.95 | 11.83% | | 300857 | 协创数据 | 86.02 | 42.27 | -0.35 | -0.41% | 104021 | 90431.28 | 3.04% | | 688205 | 德科立 | 62.72 | 107.93 | -0.27 | -0.43% | 83547.26 | 52423.78 | 9.35% | | 688592 | 司南导航 | 46.25 | -79.12 | -0.21 | -0.45% | 17533.78 | 8174.438 | 6.02% | | 688458 | 美芯晟 | 47.10 | -105.85 | -0.22 | -0.46% | 20248.68 | 9591.24 | 2.38% | | 003028 | 振邦智能 | 31.00 | 23.19 | -0.15 | -0.48% | 28421 | 8762.85 | 4.03% | | 603375 | 盛景微 | 37.13 | 127.29 | -0.18 | -0.48% | 22458 | 8360.82 | 4.14% | | 002463 | 沪电股份 | 42.58 | 28.89 | -0.22 | -0.51% | 683524 | 291506 | 3.56% | | 301182 | 凯旺科技 | 36.48 | -27.93 | -0.19 | -0.52% | 67590 | 24610.73 | 7.05% | | 002845 | 同兴达 | 14.30 | -290.22 | -0.08 | -0.56% | 61885 | 8850.431 | 2.75% | | 002938 | 鹏鼎控股 | 32.02 | 20.55 | -0.18 | -0.56% | 277788 | 88948.11 | 1.20% | | 301489 | 思泉新材 | 57.49 | 76.98 | -0.33 | -0.57% | 63243 | 36578.85 | 13.29% | | 300951 | 博硕科技 | 34.29 | 28.51 | -0.21 | -0.61% | 42857 | 14699.04 | 2.84% | | 301041 | 金百泽 | 25.69 | 88.96 | -0.16 | -0.62% | 63368 | 16216.65 | 8.03% | | 603083 | 剑桥科技 | 47.21 | 73.50 | -0.30 | -0.63% | 383647 | 179989.3 | 14.31% | | 688175 | 高凌信息 | 20.28 | -43.43 | -0.14 | -0.69% | 32030.15 | 6512.302 | 4.37% | | 002402 | 和而泰 | 23.17 | 49.04 | -0.16 | -0.69% | 1374785 | 319524.4 | 17.05% | | 301183 | 东田微 | 51.20 | 60.19 | -0.36 | -0.70% | 50101 | 25603.27 | 8.55% | | 002387 | 维信诺 | 9.69 | -5.63 | -0.07 | -0.72% | 256969 | 24923.16 | 1.84% | | 871857 | 泓禧科技 | 19.84 | 118.33 | -0.15 | -0.75% | 13855 | 2752.628 | 1.87% | | 688061 | 灿瑞科技 | 32.80 | -61.15 | -0.25 | -0.76% | 26770.29 | 8759.871 | 6.18% | | 688372 | 伟测科技 | 60.38 | 58.02 | -0.48 | -0.79% | 66602.1 | 40229.52 | 6.48% | | 002859 | 洁美科技 | 19.91 | 46.99 | -0.16 | -0.80% | 43433 | 8671.38 | 1.07% | | 002484 | 江海股份 | 20.47 | 25.99 | -0.19 | -0.92% | 546631 | 113209.1 | 6.66% | | 300657 | 弘信电子 | 27.89 | 378.95 | -0.27 | -0.96% | 313507 | 87702.54 | 6.87% | | 872190 | 雷神科技 | 33.70 | 135.33 | -0.35 | -1.03% | 63391 | 21534.19 | 6.42% | | 301628 | 强达电路 | 88.58 | 59.10 | -0.94 | -1.05% | 21104 | 18718.54 | 11.20% | | 002906 | 华阳集团 | 32.52 | 25.69 | -0.35 | -1.06% | 117052 | 37966.75 | 2.23% | | 688489 | 三未信安 | 40.55 | 257.48 | -0.45 | -1.10% | 34999.21 | 14246.4 | 6.93% | | 830809 | 安达科技 | 6.06 | -6.26 | -0.07 | -1.14% | 79123 | 4816.532 | 2.47% | | 301067 | 显盈科技 | 33.84 | 265.48 | -0.41 | -1.20% | 56831 | 19189.02 | 8.90% | | 688210 | 统联精密 | 22.80 | 58.27 | -0.37 | -1.60% | 42575.34 | 9774.937 | 2.66% | | 002806 | 华锋股份 | 13.31 | 32.75 | -0.22 | -1.63% | 244899 | 32371.95 | 15.51% | | 003026 | 中晶科技 | 35.99 | 163.04 | -0.61 | -1.67% | 102518 | 37086.04 | 10.71% | | 688603 | 天承科技 | 44.42 | 73.17 | -0.76 | -1.68% | 10706.97 | 4784.202 | 2.34% | | 600884 | 杉杉股份 | 9.46 | -81.62 | -0.17 | -1.77% | 833811.1 | 78664.88 | 4.75% | | 002217 | 合力泰 | 2.69 | 10.54 | -0.05 | -1.82% | 3065744 | 83189.85 | 5.40% | | 301358 | 湖南裕能 | 31.20 | 44.64 | -0.59 | -1.86% | 184965 | 57826.39 | 4.82% | | 002289 | *ST宇顺 | 16.19 | -612.17 | -0.32 | -1.94% | 64925 | 10617.25 | 2.32% | | 300390 | 天华新能 | 19.10 | 45.48 | -0.39 | -2.00% | 243382 | 46506.99 | 3.62% | | 300698 | 万马科技 | 46.18 | 138.02 | -1.03 | -2.18% | 141193 | 65013.56 | 11.91% | | 603042 | 华脉科技 | 17.49 | 310.05 | -0.42 | -2.35% | 324661 | 56652.77 | 20.22% | | 870357 | 雅葆轩 | 28.50 | 41.71 | -0.74 | -2.53% | 59748 | 17170.4 | 17.59% | | 833346 | 威贸电子 | 30.95 | 53.98 | -0.85 | -2.67% | 72700 | 22237.29 | 16.39% | | 688282 | 理工导航 | 47.60 | 1542.12 | -1.35 | -2.76% | 25521.64 | 12163.68 | 6.99% | | 688159 | 有方科技 | 71.58 | 111.39 | -2.45 | -3.31% | 78965.93 | 56658.39 | 8.60% | | 688020 | 方邦股份 | 37.80 | -40.16 | -1.34 | -3.42% | 29845.55 | 11247.25 | 3.70% | | 688047 | 龙芯中科 | 133.52 | -76.29 | -5.49 | -3.95% | 100851.8 | 136570.3 | 2.52% | | 002199 | *ST东晶 | 8.27 | -28.59 | -0.35 | -4.06% | 142111 | 11746.98 | 5.84% | | 001309 | 德明利 | 118.34 | 222.67 | -5.16 | -4.18% | 71389 | 86087.7 | 8.15% | | 301205 | 联特科技 | 95.86 | 106.91 | -5.14 | -5.09% | 169056 | 164112.6 | 24.88% | | 838971 | 天马新材 | 37.97 | 121.32 | -2.85 | -6.98% | 107338 | 41756.16 | 12.72% |
|