|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)零售业上涨家数:33下跌家数:59平均涨幅:-0.86%平均换手:2.29%总成交额:127.65亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 13.84 | -2378.58 | +0.71 | +5.41% | 192087 | 26809.16 | 5.54% | | 000963 | 华东医药 | 28.62 | 14.33 | +1.30 | +4.76% | 202354 | 56895.65 | 1.15% | | 603233 | 大参林 | 16.45 | 14.56 | +0.61 | +3.85% | 65032 | 10541.66 | 0.57% | | 600785 | 新华百货 | 15.04 | 57.01 | +0.54 | +3.72% | 114635 | 17007.4 | 5.08% | | 000417 | 合百集团 | 7.35 | 38.41 | +0.23 | +3.23% | 814476 | 59932.29 | 10.46% | | 301381 | 赛维时代 | 18.01 | 26.09 | +0.49 | +2.80% | 56807 | 10299.34 | 2.91% | | 600653 | 申华控股 | 1.69 | -17.44 | +0.04 | +2.42% | 339311 | 5665.387 | 1.74% | | 603939 | 益丰药房 | 21.13 | 14.82 | +0.44 | +2.13% | 154657 | 32615.74 | 1.28% | | 603883 | 老百姓 | 11.84 | 22.74 | +0.22 | +1.89% | 79254 | 9257.32 | 1.04% | | 600694 | 大商股份 | 14.40 | 10.91 | +0.26 | +1.84% | 42628 | 6060.991 | 1.13% | | 002803 | 吉宏股份 | 20.94 | 32.52 | +0.28 | +1.36% | 79445 | 16427.8 | 2.75% | | 300022 | 吉峰科技 | 7.65 | -120.58 | +0.10 | +1.32% | 103200 | 7851.764 | 2.09% | | 300209 | 行云科技 | 23.99 | -211.38 | +0.30 | +1.27% | 641901 | 152500 | 8.74% | | 600857 | 宁波中百 | 14.45 | 69.49 | +0.17 | +1.19% | 99953 | 14441.6 | 4.46% | | 605599 | 菜百股份 | 15.36 | 9.86 | +0.17 | +1.12% | 77112 | 11763.37 | 0.99% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.08 | +1.12% | 52012 | 3735.308 | 0.68% | | 601086 | 国芳集团 | 7.26 | 50.00 | +0.08 | +1.11% | 182164 | 13508.13 | 2.74% | | 002727 | 一心堂 | 11.03 | 23.14 | +0.10 | +0.91% | 52792 | 5750.472 | 1.34% | | 600859 | 王府井 | 10.40 | -266.43 | +0.09 | +0.87% | 156373 | 16053.3 | 1.39% | | 600976 | 健民集团 | 26.98 | 12.27 | +0.23 | +0.86% | 11680 | 3132.556 | 0.76% | | 601607 | 上海医药 | 16.25 | 10.37 | +0.13 | +0.81% | 70186 | 11347.72 | 0.25% | | 603708 | 家家悦 | 9.55 | 28.95 | +0.07 | +0.74% | 28810 | 2732.191 | 0.45% | | 605266 | 健之佳 | 18.34 | 18.82 | +0.12 | +0.66% | 18663 | 3381.335 | 1.21% | | 300972 | 万辰集团 | 181.60 | 20.37 | +1.14 | +0.63% | 14906 | 27099.02 | 0.82% | | 002419 | 天虹股份 | 4.61 | 67.14 | +0.02 | +0.44% | 98447 | 4493.998 | 0.84% | | 600729 | 重百集团 | 19.31 | 10.01 | +0.08 | +0.42% | 24847 | 4775.428 | 1.29% | | 600713 | 南京医药 | 4.97 | 10.46 | +0.02 | +0.40% | 61913 | 3054.238 | 0.48% | | 600827 | 百联股份 | 8.05 | 11.68 | +0.03 | +0.37% | 87202 | 6986.126 | 0.54% | | 605188 | 国光连锁 | 13.21 | 324.26 | +0.04 | +0.30% | 58857 | 7742.976 | 1.17% | | 600655 | 豫园股份 | 4.43 | -3.60 | +0.01 | +0.23% | 124926 | 5487.228 | 0.32% | | 603719 | 良品铺子 | 9.27 | -58.26 | +0.02 | +0.22% | 37836 | 3496.655 | 0.94% | | 300783 | 三只松鼠 | 17.41 | 36.87 | +0.02 | +0.12% | 45431 | 7879.265 | 1.62% | | 002780 | 三夫户外 | 13.28 | 30.78 | +0.01 | +0.08% | 42549 | 5680.011 | 3.26% | | 002356 | 赫美集团 | 3.07 | 110.23 | 0.00 | 0.00% | 315580 | 9718.731 | 2.41% | | 600774 | 汉商集团 | 7.07 | -11.39 | -0.01 | -0.14% | 34111 | 2383.555 | 1.16% | | 002999 | 天禾股份 | 5.98 | 38.50 | -0.01 | -0.17% | 50188 | 2981.765 | 1.46% | | 600738 | 丽尚国潮 | 4.11 | 18.79 | -0.01 | -0.24% | 86862 | 3546.055 | 1.14% | | 600824 | 益民集团 | 3.62 | 30.09 | -0.01 | -0.28% | 75249 | 2707.198 | 0.71% | | 600814 | 杭州解百 | 6.88 | 22.17 | -0.02 | -0.29% | 42584 | 2917.695 | 0.58% | | 600628 | 新世界 | 6.13 | 55.08 | -0.02 | -0.33% | 55578 | 3390.162 | 0.86% | | 600778 | 友好集团 | 5.68 | 128.48 | -0.02 | -0.35% | 61674 | 3466.127 | 1.98% | | 301177 | 迪阿股份 | 25.03 | 64.24 | -0.10 | -0.40% | 23255 | 5812.928 | 0.58% | | 000715 | 中兴商业 | 4.89 | 23.09 | -0.02 | -0.41% | 61172 | 2986.191 | 1.26% | | 600916 | 中国黄金 | 7.43 | 40.98 | -0.04 | -0.54% | 207478 | 15285.09 | 1.23% | | 600697 | 欧亚集团 | 10.90 | -33.60 | -0.06 | -0.55% | 30770 | 3349.176 | 1.98% | | 600386 | 北巴传媒 | 3.52 | -243.09 | -0.02 | -0.56% | 61268 | 2143.278 | 0.76% | | 002556 | 辉隆股份 | 5.07 | 29.02 | -0.03 | -0.59% | 65497 | 3318.987 | 0.69% | | 603900 | 莱绅通灵 | 6.30 | 25.44 | -0.04 | -0.63% | 54542 | 3412.736 | 1.59% | | 301017 | 漱玉平民 | 13.50 | 55.33 | -0.09 | -0.66% | 52151 | 6988.24 | 2.02% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.04 | -0.81% | 63586 | 3105.632 | 1.17% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 238903 | 2891.596 | 0.26% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.04 | -0.82% | 73510 | 3554.978 | 1.42% | | 300892 | 品渥食品 | 21.82 | -828.08 | -0.18 | -0.82% | 12835 | 2787.71 | 1.95% | | 301408 | 华人健康 | 15.61 | 29.81 | -0.13 | -0.83% | 88582 | 13713.86 | 3.87% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | -0.06 | -0.86% | 57982 | 3986.484 | 1.23% | | 002697 | 红旗连锁 | 4.55 | 13.26 | -0.04 | -0.87% | 148303 | 6691.351 | 1.29% | | 603214 | 爱婴室 | 13.67 | 22.73 | -0.14 | -1.01% | 21009 | 2862.271 | 1.52% | | 000757 | 浩物股份 | 3.85 | 42.87 | -0.04 | -1.03% | 126775 | 4892.707 | 2.38% | | 301088 | 戎美股份 | 13.30 | 42.43 | -0.14 | -1.04% | 10998 | 1455.265 | 0.59% | | 301558 | 三态股份 | 6.62 | 106.83 | -0.07 | -1.05% | 55496 | 3672.466 | 2.53% | | 000679 | 大连友谊 | 6.03 | -22.18 | -0.07 | -1.15% | 45853 | 2756.095 | 1.29% | | 600838 | 上海九百 | 7.67 | 71.74 | -0.09 | -1.16% | 54286 | 4174.296 | 1.35% | | 301376 | 致欧科技 | 16.66 | 22.34 | -0.20 | -1.19% | 17327 | 2881.001 | 0.89% | | 600712 | 南宁百货 | 5.38 | -91.65 | -0.08 | -1.47% | 62997 | 3378.792 | 1.17% | | 601116 | 三江购物 | 11.24 | 34.82 | -0.17 | -1.49% | 92880 | 10464.89 | 1.70% | | 002561 | 徐家汇 | 6.95 | -127.08 | -0.11 | -1.56% | 30012 | 2087.715 | 0.72% | | 002277 | 友阿股份 | 6.61 | -28.03 | -0.11 | -1.64% | 254741 | 16960.2 | 1.83% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.09 | -1.69% | 116001 | 6056.584 | 1.66% | | 601366 | 利群股份 | 3.61 | -10.82 | -0.07 | -1.90% | 109496 | 3933.952 | 1.14% | | 600272 | 开开实业 | 11.03 | 125.92 | -0.22 | -1.96% | 20079 | 2216.037 | 1.25% | | 300945 | 曼卡龙 | 11.67 | 23.77 | -0.24 | -2.02% | 56323 | 6538.17 | 2.36% | | 920030 | 德众汽车 | 4.92 | -28.43 | -0.11 | -2.19% | 11602 | 572.2334 | 1.03% | | 000026 | 飞亚达 | 21.26 | 80.55 | -0.52 | -2.39% | 99707 | 21070.54 | 2.73% | | 601933 | 永辉超市 | 3.23 | -12.15 | -0.08 | -2.42% | 897648.9 | 29378.5 | 0.99% | | 605136 | 丽人丽妆 | 8.42 | -65.69 | -0.21 | -2.43% | 67950 | 5720.191 | 1.70% | | 301001 | 凯淳股份 | 24.84 | -165.87 | -0.64 | -2.51% | 15743 | 3876.627 | 3.09% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.04 | -2.65% | 1937450 | 28663.19 | 1.28% | | 300622 | 博士眼镜 | 15.24 | 30.70 | -0.48 | -3.05% | 56844 | 8690.841 | 2.57% | | 002640 | 跨境通 | 3.47 | -21.09 | -0.11 | -3.07% | 590026 | 20596.03 | 3.81% | | 600865 | 百大集团 | 9.35 | 169.14 | -0.30 | -3.11% | 134255 | 12665.3 | 3.57% | | 300592 | 华凯易佰 | 12.26 | 21.25 | -0.41 | -3.24% | 154460 | 19392.91 | 4.43% | | 603353 | 和顺石油 | 39.13 | -554.24 | -1.48 | -3.64% | 44476 | 17444.37 | 2.61% | | 601010 | ST文峰 | 1.61 | -27.94 | -0.07 | -4.17% | 297464 | 4856.509 | 1.61% | | 301078 | 孩子王 | 7.57 | 30.37 | -0.33 | -4.18% | 229261 | 17601.2 | 1.81% | | 300464 | 星徽股份 | 7.98 | 341.33 | -0.40 | -4.77% | 142413 | 11421.6 | 4.01% | | 600693 | 东百集团 | 8.97 | 152.42 | -0.45 | -4.78% | 592540 | 54154.82 | 6.82% | | 000078 | ST海王 | 1.53 | -7.03 | -0.08 | -4.97% | 742724.9 | 11496.39 | 2.83% | | 600337 | ST美克 | 3.04 | -1.80 | -0.16 | -5.00% | 232324 | 7110.204 | 1.62% | | 603777 | 来伊份 | 15.72 | -28.04 | -0.86 | -5.19% | 90217 | 14440.09 | 2.70% | | 000759 | 中百集团 | 5.65 | -3.92 | -0.37 | -6.15% | 829226 | 48516.46 | 12.65% | | 600828 | 茂业商业 | 4.23 | -26.30 | -0.33 | -7.24% | 505747 | 21822.71 | 2.92% | | 002251 | 步步高 | 4.17 | 101.72 | -0.36 | -7.95% | 2636156 | 114034.9 | 12.25% | | 600280 | 中央商场 | 3.08 | -8.65 | -0.34 | -9.94% | 1342199 | 43067.72 | 11.90% |
|