|
| 梦天家居(603216)家具制造业上涨家数:24下跌家数:4平均涨幅:+1.24%平均换手:3.57%总成交额:29.17亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603208 | 江山欧派 | 16.67 | 35.36 | +1.52 | +10.03% | 102029 | 16601.76 | 5.76% | | 301061 | 匠心家居 | 68.76 | 19.79 | +3.96 | +6.11% | 17131 | 11459.52 | 1.19% | | 001238 | 浙江正特 | 37.86 | 782.55 | +1.23 | +3.36% | 15780 | 5894.69 | 4.93% | | 603709 | 中源家居 | 12.87 | -35.63 | +0.39 | +3.13% | 48825 | 6264.6 | 3.91% | | 873132 | 泰鹏智能 | 26.30 | 151.79 | +0.73 | +2.85% | 43922 | 11280.55 | 15.62% | | 603610 | 麒盛科技 | 12.21 | 28.13 | +0.33 | +2.78% | 127149 | 15314.1 | 3.55% | | 603818 | 曲美家居 | 3.86 | -30.35 | +0.10 | +2.66% | 996591.1 | 39216.12 | 14.52% | | 603180 | 金牌家居 | 19.40 | 15.13 | +0.49 | +2.59% | 24195 | 4644.52 | 1.57% | | 300616 | 尚品宅配 | 13.10 | -17.54 | +0.29 | +2.26% | 47391 | 6175.45 | 3.04% | | 301113 | 雅艺科技 | 20.79 | 167.18 | +0.33 | +1.61% | 16539 | 3411.88 | 3.00% | | 920445 | 龙竹科技 | 10.38 | 77.31 | +0.15 | +1.47% | 30130 | 3120.109 | 2.86% | | 603661 | 恒林股份 | 27.50 | 18.02 | +0.36 | +1.33% | 6985 | 1912.04 | 0.50% | | 603600 | 永艺股份 | 10.43 | 11.11 | +0.13 | +1.26% | 53392 | 5519.69 | 1.77% | | 300729 | 乐歌股份 | 15.09 | 16.73 | +0.17 | +1.14% | 80376 | 12012.68 | 2.51% | | 603216 | 梦天家居 | 13.50 | 46.98 | +0.15 | +1.12% | 19957 | 2694.5 | 3.52% | | 603801 | 志邦家居 | 10.54 | 12.10 | +0.11 | +1.05% | 87605 | 9205.814 | 2.02% | | 002489 | 浙江永强 | 3.87 | 14.56 | +0.04 | +1.04% | 381908 | 14727.29 | 2.00% | | 001323 | 慕思股份 | 30.74 | 16.52 | +0.31 | +1.02% | 6949 | 2137.643 | 0.89% | | 603313 | 梦百合 | 8.26 | -41.89 | +0.07 | +0.85% | 149059 | 12340.32 | 2.61% | | 603816 | 顾家家居 | 25.07 | 13.60 | +0.21 | +0.84% | 50975 | 12704.52 | 0.63% | | 000663 | 永安林业 | 6.54 | -23.18 | +0.05 | +0.77% | 89438 | 5818.9 | 2.92% | | 002853 | 皮阿诺 | 13.25 | -6.54 | +0.08 | +0.61% | 34259 | 4483.71 | 2.66% | | 300749 | 顶固集创 | 8.19 | -10.45 | +0.04 | +0.49% | 38030 | 3110.99 | 2.42% | | 301336 | 趣睡科技 | 54.28 | 70.42 | +0.09 | +0.17% | 15196 | 8263.54 | 5.90% | | 002572 | 索菲亚 | 14.07 | 11.13 | 0.00 | 0.00% | 90009 | 12601.17 | 1.38% | | 603008 | 喜临门 | 17.63 | 20.50 | 0.00 | 0.00% | 42186 | 7444.169 | 1.14% | | 603833 | 欧派家居 | 61.27 | 13.88 | -0.13 | -0.21% | 23685 | 14424.27 | 0.39% | | 603898 | 好莱客 | 11.50 | 51.09 | -0.04 | -0.35% | 19627 | 2260.93 | 0.63% | | 603389 | *ST亚振 | 11.26 | -26.90 | -0.35 | -3.01% | 89538 | 10226.59 | 3.41% | | 603326 | 我乐家居 | 8.27 | 18.72 | -0.91 | -9.91% | 317560 | 26433.25 | 9.95% |
|