|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超达装备(301186)专用设备制造业上涨家数:78下跌家数:303平均涨幅:-1.49%平均换手:3.08%总成交额:499.04亿元 更新时间：2025-05-30 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300238 | 冠昊生物 | 15.43 | 146.69 | +1.36 | +9.67% | 404111 | 61840.81 | 15.24% | | 300753 | 爱朋医疗 | 25.24 | -387.73 | +1.83 | +7.82% | 251389 | 63790.42 | 28.62% | | 002278 | 神开股份 | 9.70 | 65.20 | +0.56 | +6.13% | 955594 | 89284.13 | 28.59% | | 603956 | 威派格 | 6.96 | -16.51 | +0.35 | +5.30% | 644265 | 44049.44 | 11.30% | | 300902 | 国安达 | 19.43 | -160.08 | +0.94 | +5.08% | 94115 | 17788.63 | 7.71% | | 688410 | 山外山 | 14.23 | 62.07 | +0.51 | +3.72% | 68349.02 | 9504.822 | 2.91% | | 300402 | 宝色股份 | 18.89 | 67.68 | +0.66 | +3.62% | 243492 | 45322.56 | 9.99% | | 688277 | 天智航-U | 13.68 | -49.83 | +0.46 | +3.48% | 148191.8 | 20472.42 | 3.27% | | 300368 | 汇金股份 | 7.59 | -14.96 | +0.25 | +3.41% | 921152 | 73836.81 | 17.41% | | 600843 | 上工申贝 | 11.67 | -29.16 | +0.30 | +2.64% | 292572 | 33689.85 | 6.24% | | 300551 | 古鳌科技 | 9.27 | -8.80 | +0.21 | +2.32% | 258171 | 23782.1 | 7.49% | | 688626 | 翔宇医疗 | 38.27 | 70.53 | +0.77 | +2.05% | 27181.49 | 10545.01 | 1.70% | | 002757 | 南兴股份 | 19.24 | -26.35 | +0.38 | +2.01% | 178032 | 33894.84 | 6.31% | | 002097 | 山河智能 | 7.59 | 96.16 | +0.14 | +1.88% | 274985 | 20429.45 | 2.56% | | 603095 | 越剑智能 | 23.39 | 36.03 | +0.43 | +1.87% | 17969 | 4198.71 | 0.97% | | 600499 | 科达制造 | 10.35 | 19.05 | +0.18 | +1.77% | 160700 | 16426.98 | 0.84% | | 300813 | 泰林生物 | 19.35 | 219.06 | +0.33 | +1.74% | 15438 | 2940.38 | 2.03% | | 688310 | 迈得医疗 | 14.36 | -57.81 | +0.22 | +1.56% | 36149.94 | 5185.938 | 2.17% | | 300521 | 爱司凯 | 22.32 | -364.50 | +0.34 | +1.55% | 40093 | 8962.24 | 2.78% | | 301533 | 威马农机 | 34.07 | 46.11 | +0.51 | +1.52% | 37635 | 12815.79 | 13.23% | | 002690 | 美亚光电 | 17.51 | 23.52 | +0.25 | +1.45% | 52213 | 9099.23 | 1.20% | | 000680 | 山推股份 | 9.14 | 12.08 | +0.12 | +1.33% | 223463 | 20228.24 | 1.70% | | 300653 | 正海生物 | 20.21 | 30.09 | +0.26 | +1.30% | 29957 | 6072.91 | 1.66% | | 688067 | 爱威科技 | 20.60 | 58.15 | +0.26 | +1.28% | 13613.5 | 2812.932 | 2.00% | | 300097 | ST智云 | 4.79 | -8.40 | +0.06 | +1.27% | 40746 | 1926.75 | 1.51% | | 688139 | 海尔生物 | 31.05 | 29.10 | +0.38 | +1.24% | 18885.98 | 5857.058 | 0.59% | | 300099 | 尤洛卡 | 6.77 | 51.11 | +0.08 | +1.20% | 213242 | 14315.31 | 3.67% | | 002111 | 威海广泰 | 10.25 | 81.24 | +0.12 | +1.18% | 96782 | 9798.79 | 2.02% | | 688013 | 天臣医疗 | 24.86 | 37.55 | +0.29 | +1.18% | 12504.35 | 3089.979 | 1.54% | | 301186 | 超达装备 | 43.69 | 35.51 | +0.50 | +1.16% | 10165 | 4391.07 | 1.37% | | 001332 | 锡装股份 | 39.38 | 16.51 | +0.43 | +1.10% | 45849 | 17928.35 | 16.98% | | 300029 | *ST天龙 | 5.52 | -28.85 | +0.06 | +1.10% | 25915 | 1422.9 | 1.29% | | 300865 | 大宏立 | 23.61 | 2759.66 | +0.25 | +1.07% | 22852 | 5300.38 | 3.36% | | 688329 | 艾隆科技 | 17.18 | -60.56 | +0.18 | +1.06% | 16751.83 | 2862.228 | 2.17% | | 000852 | 石化机械 | 6.34 | 78.30 | +0.06 | +0.96% | 220148 | 13852.38 | 2.33% | | 603666 | 亿嘉和 | 34.04 | -39.90 | +0.32 | +0.95% | 41414 | 14063.44 | 2.01% | | 688335 | 复洁环保 | 12.89 | -37.95 | +0.12 | +0.94% | 10825.07 | 1397.469 | 0.73% | | 300003 | 乐普医疗 | 11.51 | 150.73 | +0.10 | +0.88% | 199107 | 22974.99 | 1.23% | | 300545 | 联得装备 | 28.77 | 21.39 | +0.24 | +0.84% | 39794 | 11504.27 | 3.53% | | 688551 | 科威尔 | 29.40 | 48.36 | +0.24 | +0.82% | 11007.75 | 3224.229 | 1.31% | | 688301 | 奕瑞科技 | 131.02 | 39.97 | +1.02 | +0.78% | 14280.76 | 18986.2 | 1.00% | | 688501 | 青达环保 | 29.67 | 23.50 | +0.23 | +0.78% | 24346.59 | 7166.831 | 2.98% | | 300998 | 宁波方正 | 19.92 | 940.26 | +0.15 | +0.76% | 43970 | 8794.431 | 4.08% | | 002223 | 鱼跃医疗 | 37.83 | 21.41 | +0.28 | +0.75% | 59826 | 22694.84 | 0.64% | | 600761 | 安徽合力 | 16.51 | 11.87 | +0.12 | +0.73% | 169457 | 28103.77 | 1.90% | | 600879 | 航天电子 | 8.99 | 68.23 | +0.06 | +0.67% | 328408 | 29260.45 | 1.00% | | 600031 | 三一重工 | 18.87 | 23.32 | +0.12 | +0.64% | 241893 | 45321.12 | 0.29% | | 688198 | 佰仁医疗 | 108.51 | 87.43 | +0.68 | +0.63% | 2284.13 | 2497.542 | 0.17% | | 605369 | 拱东医疗 | 26.44 | 27.07 | +0.16 | +0.61% | 14426 | 3832.79 | 0.92% | | 301601 | 惠通科技 | 32.22 | 44.04 | +0.19 | +0.59% | 17105 | 5493.74 | 5.71% | | 300210 | 森远股份 | 10.71 | -202.89 | +0.06 | +0.56% | 169147 | 18121.08 | 3.50% | | 688630 | 芯碁微装 | 73.80 | 56.26 | +0.40 | +0.54% | 18871.35 | 13908.77 | 1.43% | | 603987 | 康德莱 | 7.53 | 15.26 | +0.04 | +0.53% | 40891 | 3081.63 | 0.94% | | 688212 | 澳华内镜 | 50.71 | -647.98 | +0.26 | +0.52% | 8717.38 | 4457.262 | 0.65% | | 600184 | 光电股份 | 14.11 | -36.66 | +0.07 | +0.50% | 75143 | 10541.42 | 1.48% | | 300757 | 罗博特科 | 134.15 | 694.08 | +0.65 | +0.49% | 28438 | 38355.6 | 1.92% | | 300326 | ST凯利 | 4.51 | -34.15 | +0.02 | +0.45% | 111827 | 5039.96 | 1.56% | | 688358 | 祥生医疗 | 29.48 | 24.20 | +0.13 | +0.44% | 10810.82 | 3187.811 | 0.96% | | 600055 | 万东医疗 | 18.45 | 81.51 | +0.08 | +0.44% | 36695 | 6784.129 | 0.52% | | 000519 | 中兵红箭 | 16.64 | -52.35 | +0.07 | +0.42% | 140125 | 23232.81 | 1.01% | | 603309 | 维力医疗 | 12.05 | 15.47 | +0.05 | +0.42% | 29375 | 3552.26 | 1.01% | | 300314 | 戴维医疗 | 12.55 | 86.63 | +0.05 | +0.40% | 46943 | 5907.38 | 3.27% | | 000425 | 徐工机械 | 8.30 | 15.26 | +0.03 | +0.36% | 284853 | 23627.96 | 0.35% | | 300760 | 迈瑞医疗 | 228.52 | 24.88 | +0.81 | +0.36% | 28932 | 65857.34 | 0.24% | | 600855 | 航天长峰 | 12.36 | -23.59 | +0.04 | +0.32% | 135908 | 16700.03 | 2.91% | | 600587 | 新华医疗 | 15.57 | 14.74 | +0.05 | +0.32% | 47746 | 7435.1 | 0.79% | | 300228 | 富瑞特装 | 7.51 | 17.62 | +0.02 | +0.27% | 276608 | 20669.67 | 5.03% | | 688084 | 晶品特装 | 66.37 | -97.53 | +0.17 | +0.26% | 5829 | 3865.741 | 1.58% | | 688789 | 宏华数科 | 74.86 | 20.67 | +0.17 | +0.23% | 8024.23 | 5987.556 | 0.67% | | 600343 | 航天动力 | 11.89 | -39.83 | +0.02 | +0.17% | 153153 | 18083.99 | 2.40% | | 300140 | 节能环境 | 6.15 | 27.63 | +0.01 | +0.16% | 58441 | 3585.8 | 0.57% | | 000157 | 中联重科 | 7.16 | 15.48 | +0.01 | +0.14% | 276021 | 19655.57 | 0.39% | | 301087 | 可孚医疗 | 32.88 | 22.77 | +0.04 | +0.12% | 13707 | 4517.32 | 0.71% | | 002353 | 杰瑞股份 | 34.79 | 13.11 | +0.03 | +0.09% | 41762 | 14497.93 | 0.60% | | 300206 | 理邦仪器 | 11.60 | 35.64 | +0.01 | +0.09% | 31612 | 3679.01 | 0.93% | | 001223 | 欧克科技 | 39.41 | 86.46 | +0.03 | +0.08% | 13339 | 5221.64 | 5.71% | | 300633 | 开立医疗 | 32.43 | 279.09 | +0.02 | +0.06% | 26593 | 8676.28 | 1.03% | | 603895 | 天永智能 | 27.39 | -16.80 | +0.01 | +0.04% | 25112 | 6897.42 | 2.32% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 300869 | 康泰医学 | 14.35 | -87.60 | 0.00 | 0.00% | 48947 | 7056.36 | 1.93% | | 688128 | 中国电研 | 24.82 | 19.19 | 0.00 | 0.00% | 11175.57 | 2768.892 | 0.28% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 3.97 | 14.39 | 0.00 | 0.00% | 105772.7 | 4197.474 | 0.72% | | 873706 | 铁拓机械 | 20.30 | 39.14 | 0.00 | 0.00% | 23891 | 4843.112 | 5.64% | | 601100 | 恒立液压 | 68.12 | 36.18 | -0.01 | -0.01% | 35821 | 24334.81 | 0.27% | | 688420 | 美腾科技 | 22.80 | 56.48 | -0.01 | -0.04% | 2864.59 | 650.3492 | 0.84% | | 603301 | 振德医疗 | 20.75 | 15.23 | -0.01 | -0.05% | 15400 | 3206.21 | 0.58% | | 688085 | 三友医疗 | 19.94 | 209.98 | -0.01 | -0.05% | 16189.64 | 3236.852 | 0.65% | | 688012 | 中微公司 | 176.62 | 65.72 | -0.09 | -0.05% | 29958.21 | 52755.47 | 0.48% | | 688638 | 誉辰智能 | 31.10 | -11.20 | -0.02 | -0.06% | 3071.35 | 954.5881 | 1.19% | | 002595 | 豪迈科技 | 61.67 | 23.15 | -0.04 | -0.06% | 13425 | 8294.46 | 0.17% | | 002950 | 奥美医疗 | 8.71 | 15.27 | -0.01 | -0.11% | 23843 | 2086.02 | 0.53% | | 600582 | 天地科技 | 5.95 | 7.32 | -0.01 | -0.17% | 264284 | 15741.44 | 0.64% | | 688108 | 赛诺医疗 | 11.04 | 743.42 | -0.02 | -0.18% | 102088.9 | 11414.88 | 2.47% | | 002382 | 蓝帆医疗 | 5.38 | -20.09 | -0.01 | -0.19% | 64685 | 3487.96 | 0.65% | | 688516 | 奥特维 | 33.34 | 9.73 | -0.07 | -0.21% | 14748.78 | 4893.493 | 0.51% | | 688623 | 双元科技 | 61.61 | 41.46 | -0.14 | -0.23% | 1867.65 | 1148.211 | 1.00% | | 300171 | 东富龙 | 11.81 | 60.47 | -0.03 | -0.25% | 26589 | 3146.02 | 0.47% | | 600388 | 龙净环保 | 11.47 | 17.84 | -0.03 | -0.26% | 104164 | 12077.87 | 0.82% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.02 | -0.27% | 57852 | 4252.66 | 0.26% | | 688016 | 心脉医疗 | 87.76 | 24.18 | -0.24 | -0.27% | 11273.23 | 9947.822 | 0.91% | | 301234 | 五洲医疗 | 28.65 | 54.54 | -0.08 | -0.28% | 7537 | 2158.25 | 4.09% | | 688151 | 华强科技 | 17.01 | 570.89 | -0.05 | -0.29% | 11070 | 1873.053 | 1.08% | | 688161 | 威高骨科 | 26.02 | 43.25 | -0.08 | -0.31% | 8585.74 | 2245.716 | 0.21% | | 002957 | 科瑞技术 | 16.17 | 45.26 | -0.05 | -0.31% | 122657 | 19812.58 | 2.99% | | 002890 | 弘宇股份 | 12.82 | 129.96 | -0.04 | -0.31% | 21135 | 2729.78 | 1.31% | | 688029 | 南微医学 | 67.27 | 22.14 | -0.23 | -0.34% | 11099.98 | 7463.255 | 0.59% | | 688755 | 汉邦科技 | 49.23 | 51.14 | -0.17 | -0.34% | 28944.69 | 14389.11 | 17.50% | | 688613 | 奥精医疗 | 18.76 | -138.49 | -0.08 | -0.42% | 76036.98 | 14639.48 | 5.55% | | 002371 | 北方华创 | 423.40 | 37.31 | -1.84 | -0.43% | 15877 | 67067.34 | 0.30% | | 300595 | 欧普康视 | 15.15 | 25.16 | -0.07 | -0.46% | 40504 | 6165.3 | 0.61% | | 688389 | 普门科技 | 12.98 | 19.05 | -0.06 | -0.46% | 20596.27 | 2680.376 | 0.48% | | 831152 | 昆工科技 | 19.22 | -35.98 | -0.09 | -0.47% | 3433 | 661.0894 | 0.42% | | 688531 | 日联科技 | 68.28 | 53.99 | -0.32 | -0.47% | 14337.47 | 9810.783 | 1.94% | | 300030 | 阳普医疗 | 6.36 | -18.39 | -0.03 | -0.47% | 69420 | 4440.1 | 2.67% | | 688271 | 联影医疗 | 137.58 | 89.38 | -0.67 | -0.48% | 25820.9 | 35865.09 | 0.44% | | 603061 | 金海通 | 74.96 | 50.39 | -0.38 | -0.50% | 3855 | 2888.94 | 0.92% | | 688700 | 东威科技 | 33.46 | 180.56 | -0.18 | -0.54% | 17152.24 | 5753.951 | 0.57% | | 000528 | 柳工 | 9.96 | 13.53 | -0.06 | -0.60% | 163525 | 16218.55 | 0.81% | | 002901 | 大博医疗 | 37.79 | 39.29 | -0.23 | -0.60% | 35371 | 13592.98 | 1.23% | | 300298 | 三诺生物 | 21.35 | 37.95 | -0.13 | -0.61% | 22059 | 4706.75 | 0.48% | | 300527 | 中船应急 | 7.82 | -1719.68 | -0.05 | -0.64% | 105475 | 8207.91 | 1.07% | | 300896 | 爱美客 | 170.83 | 27.59 | -1.17 | -0.68% | 9393 | 16047.06 | 0.45% | | 688101 | 三达膜 | 12.87 | 13.18 | -0.09 | -0.69% | 13069.8 | 1687.475 | 0.39% | | 300450 | 先导智能 | 19.94 | 359.57 | -0.14 | -0.70% | 100180 | 20037.67 | 0.64% | | 688576 | 西山科技 | 63.16 | 34.86 | -0.45 | -0.71% | 1236.08 | 785.2215 | 0.55% | | 301363 | 美好医疗 | 23.67 | 26.92 | -0.17 | -0.71% | 16131 | 3819.52 | 1.44% | | 688607 | 康众医疗 | 18.00 | 120.15 | -0.13 | -0.72% | 5493.06 | 988.4747 | 0.62% | | 688082 | 盛美上海 | 101.62 | 33.99 | -0.75 | -0.73% | 4901.95 | 4986.09 | 0.11% | | 603159 | 上海亚虹 | 14.84 | 86.80 | -0.11 | -0.74% | 11528 | 1713.49 | 0.82% | | 836961 | 西磁科技 | 35.19 | 202.18 | -0.27 | -0.76% | 7802 | 2759.786 | 2.09% | | 688162 | 巨一科技 | 27.81 | 172.15 | -0.22 | -0.78% | 9701.849 | 2709.47 | 0.71% | | 002432 | 九安医疗 | 37.83 | 10.61 | -0.30 | -0.79% | 25961 | 9865.48 | 0.55% | | 300648 | 星云股份 | 30.77 | -91.09 | -0.25 | -0.81% | 28272 | 8734.07 | 2.66% | | 600526 | 菲达环保 | 4.89 | 17.83 | -0.04 | -0.81% | 92550 | 4564.81 | 1.30% | | 301200 | 大族数控 | 36.56 | 43.90 | -0.30 | -0.81% | 5966 | 2190.69 | 0.96% | | 688627 | 精智达 | 78.39 | 94.02 | -0.65 | -0.82% | 5382.24 | 4235.467 | 2.53% | | 300095 | 华伍股份 | 8.41 | -11.80 | -0.07 | -0.83% | 171903 | 14349.49 | 5.07% | | 603308 | 应流股份 | 20.85 | 49.18 | -0.18 | -0.86% | 83503 | 17491.36 | 1.23% | | 301369 | 联动科技 | 48.60 | 163.23 | -0.42 | -0.86% | 6931 | 3368.17 | 2.78% | | 300316 | 晶盛机电 | 27.07 | 17.61 | -0.24 | -0.88% | 28770 | 7801.88 | 0.23% | | 688646 | ST逸飞 | 25.87 | 140.17 | -0.23 | -0.88% | 8807.92 | 2270.859 | 1.52% | | 001360 | 南矿集团 | 13.37 | 42.75 | -0.12 | -0.89% | 9050 | 1212.49 | 1.11% | | 603014 | 威高血净 | 36.49 | 32.81 | -0.33 | -0.90% | 38345 | 14060.72 | 10.06% | | 688312 | 燕麦科技 | 23.11 | 37.18 | -0.21 | -0.90% | 7699.99 | 1772.224 | 0.53% | | 300529 | 健帆生物 | 21.84 | 24.08 | -0.20 | -0.91% | 31952 | 6998.271 | 0.62% | | 300056 | 中创环保 | 12.86 | -35.91 | -0.12 | -0.92% | 69044 | 8823.01 | 1.79% | | 603311 | 金海高科 | 10.55 | 27.68 | -0.10 | -0.94% | 23130 | 2436.26 | 0.98% | | 300396 | 迪瑞医疗 | 13.49 | 102.76 | -0.13 | -0.95% | 30567 | 4163.32 | 1.12% | | 300201 | 海伦哲 | 5.00 | 21.97 | -0.05 | -0.99% | 159792 | 7934.23 | 1.59% | | 301021 | 英诺激光 | 27.75 | 144.03 | -0.28 | -1.00% | 24345 | 6757.93 | 1.60% | | 603917 | 合力科技 | 13.62 | -166.17 | -0.14 | -1.02% | 62390 | 8511.471 | 3.06% | | 688001 | 华兴源创 | 24.20 | -21.86 | -0.25 | -1.02% | 14189.23 | 3416.952 | 0.32% | | 603205 | 健尔康 | 38.21 | 36.96 | -0.40 | -1.04% | 14696 | 5666.28 | 4.90% | | 688006 | 杭可科技 | 17.05 | 38.24 | -0.18 | -1.04% | 10640.7 | 1815.639 | 0.18% | | 002551 | 尚荣医疗 | 3.71 | 140.27 | -0.04 | -1.07% | 389385 | 14656.94 | 6.37% | | 688718 | 唯赛勃 | 11.89 | 51.63 | -0.13 | -1.08% | 6356.389 | 755.5836 | 0.37% | | 300562 | 乐心医疗 | 13.97 | 43.01 | -0.16 | -1.13% | 53572 | 7553.54 | 3.32% | | 300425 | 中建环能 | 5.23 | 43.12 | -0.06 | -1.13% | 73680 | 3882.46 | 1.08% | | 688215 | 瑞晟智能 | 30.86 | 75.11 | -0.36 | -1.15% | 3143.31 | 970.3762 | 0.79% | | 300318 | 博晖创新 | 5.86 | -326.27 | -0.07 | -1.18% | 93062 | 5517.55 | 1.17% | | 603029 | 天鹅股份 | 18.23 | 31.73 | -0.22 | -1.19% | 27828 | 5098.31 | 2.29% | | 688170 | 德龙激光 | 21.14 | -49.99 | -0.26 | -1.21% | 7473.18 | 1583.766 | 0.72% | | 605305 | 中际联合 | 25.57 | 15.31 | -0.32 | -1.24% | 12200 | 3131.17 | 0.57% | | 832522 | 纳科诺尔 | 39.06 | 42.51 | -0.49 | -1.24% | 17022 | 6718.952 | 1.33% | | 002430 | 杭氧股份 | 19.05 | 19.85 | -0.24 | -1.24% | 41534 | 7949.02 | 0.43% | | 300443 | 金雷股份 | 18.92 | 30.87 | -0.24 | -1.25% | 30983 | 5883.1 | 1.25% | | 688659 | 元琛科技 | 7.85 | -20.95 | -0.10 | -1.26% | 15959.55 | 1256.466 | 1.00% | | 002204 | 大连重工 | 6.07 | 21.92 | -0.08 | -1.30% | 548815 | 33052.11 | 2.84% | | 688617 | 惠泰医疗 | 399.71 | 54.18 | -5.30 | -1.31% | 6180.71 | 25006.84 | 0.64% | | 300358 | 楚天科技 | 7.52 | -10.08 | -0.10 | -1.31% | 69011 | 5222.45 | 1.20% | | 300471 | 厚普股份 | 9.75 | -71.37 | -0.13 | -1.32% | 40581 | 3960.73 | 1.11% | | 300246 | 宝莱特 | 7.48 | -32.65 | -0.10 | -1.32% | 35178 | 2637.72 | 1.66% | | 301030 | 仕净科技 | 17.17 | -4.35 | -0.23 | -1.32% | 25027 | 4312.49 | 1.55% | | 300415 | 伊之密 | 20.56 | 15.43 | -0.28 | -1.34% | 35756 | 7353.01 | 0.79% | | 688097 | 博众精工 | 24.93 | 28.65 | -0.34 | -1.35% | 24030.19 | 5966.911 | 0.54% | | 688050 | 爱博医疗 | 71.71 | 36.63 | -0.98 | -1.35% | 17458.38 | 12570.41 | 0.92% | | 300334 | 津膜科技 | 6.58 | 175.53 | -0.09 | -1.35% | 50108 | 3338.65 | 1.66% | | 002613 | 北玻股份 | 3.63 | 102.82 | -0.05 | -1.36% | 140586 | 5099.71 | 1.82% | | 301515 | 港通医疗 | 19.35 | 365.55 | -0.27 | -1.38% | 5733 | 1117.38 | 0.90% | | 300837 | 浙矿股份 | 21.39 | 61.95 | -0.30 | -1.38% | 6081 | 1304.52 | 0.86% | | 300604 | 长川科技 | 41.18 | 45.92 | -0.58 | -1.39% | 67737 | 28105.86 | 1.40% | | 300049 | 福瑞股份 | 35.30 | 94.78 | -0.50 | -1.40% | 69648 | 24724 | 2.98% | | 301288 | *ST清研 | 12.52 | -92.42 | -0.18 | -1.42% | 9350 | 1181.91 | 1.99% | | 600579 | 中化装备 | 7.60 | -1.66 | -0.11 | -1.43% | 83070 | 6307.74 | 1.68% | | 688581 | 安杰思 | 63.99 | 17.46 | -0.93 | -1.43% | 4375.68 | 2829.246 | 1.06% | | 603396 | 金辰股份 | 23.86 | 59.59 | -0.35 | -1.45% | 9655 | 2311.22 | 0.70% | | 002837 | 英维克 | 24.41 | 53.90 | -0.36 | -1.45% | 129261 | 31236.72 | 1.53% | | 688309 | 恒誉环保 | 16.82 | 60.11 | -0.25 | -1.46% | 5535.83 | 930.1346 | 0.69% | | 301158 | 德石股份 | 15.95 | 22.99 | -0.24 | -1.48% | 28180 | 4490.75 | 1.92% | | 836942 | 恒立钻具 | 19.80 | 26.80 | -0.30 | -1.49% | 9556 | 1902.672 | 2.32% | | 002833 | 弘亚数控 | 17.13 | 14.30 | -0.26 | -1.50% | 45104 | 7698.75 | 1.82% | | 301199 | 迈赫股份 | 34.23 | 46.37 | -0.52 | -1.50% | 11139 | 3828.63 | 2.44% | | 688114 | 华大智造 | 70.41 | -55.01 | -1.08 | -1.51% | 15221.26 | 10768.49 | 0.71% | | 301580 | 爱迪特 | 55.28 | 26.55 | -0.85 | -1.51% | 4768 | 2655.62 | 2.51% | | 301081 | 严牌股份 | 9.71 | 53.30 | -0.15 | -1.52% | 15798 | 1537.3 | 0.75% | | 688314 | 康拓医疗 | 30.87 | 27.11 | -0.48 | -1.53% | 15574.98 | 4836.083 | 1.92% | | 605186 | 健麾信息 | 19.93 | 88.28 | -0.31 | -1.53% | 10452 | 2092.52 | 0.77% | | 000821 | 京山轻机 | 10.91 | 17.24 | -0.17 | -1.53% | 41752 | 4566.56 | 0.69% | | 002008 | 大族激光 | 23.09 | 27.98 | -0.36 | -1.54% | 97136 | 22444.64 | 0.99% | | 688478 | 晶升股份 | 28.44 | 108.12 | -0.45 | -1.56% | 5001.54 | 1421.612 | 0.48% | | 688306 | 均普智能 | 9.48 | 713.94 | -0.15 | -1.56% | 88739.12 | 8454.329 | 0.72% | | 688071 | 华依科技 | 38.49 | -95.74 | -0.61 | -1.56% | 18866.84 | 7287.771 | 2.23% | | 300400 | 劲拓股份 | 15.75 | 39.19 | -0.25 | -1.56% | 21056 | 3326.57 | 0.88% | | 600320 | 振华重工 | 4.37 | 37.19 | -0.07 | -1.58% | 313982 | 13689.59 | 0.95% | | 300818 | 耐普矿机 | 19.97 | 40.66 | -0.32 | -1.58% | 12755 | 2562.66 | 1.17% | | 002645 | 华宏科技 | 8.10 | -15.88 | -0.13 | -1.58% | 49156 | 4001.67 | 0.96% | | 835892 | 中科美菱 | 20.50 | 106.81 | -0.33 | -1.58% | 34785 | 7214.972 | 12.47% | | 603800 | 洪田股份 | 23.45 | 77.89 | -0.38 | -1.59% | 26660 | 6281.83 | 1.28% | | 603203 | 快克智能 | 23.94 | 27.27 | -0.39 | -1.60% | 10644 | 2554.25 | 0.43% | | 002931 | 锋龙股份 | 15.25 | 201.72 | -0.25 | -1.61% | 24754 | 3789.9 | 1.23% | | 603283 | 赛腾股份 | 41.35 | 15.65 | -0.68 | -1.62% | 20360 | 8418.5 | 1.04% | | 300195 | 长荣股份 | 6.66 | 195.89 | -0.11 | -1.62% | 97407 | 6524.71 | 3.10% | | 688236 | 春立医疗 | 16.88 | 50.64 | -0.28 | -1.63% | 22688.2 | 3934.728 | 2.86% | | 833284 | 灵鸽科技 | 27.06 | -85.84 | -0.46 | -1.67% | 45684 | 12433.38 | 6.74% | | 688120 | 华海清科 | 149.57 | 33.57 | -2.55 | -1.68% | 9390.88 | 14078.58 | 0.55% | | 603081 | 大丰实业 | 10.53 | 72.43 | -0.18 | -1.68% | 46455 | 4893.23 | 1.07% | | 688419 | 耐科装备 | 34.17 | 41.08 | -0.59 | -1.70% | 3908.3 | 1341.452 | 1.76% | | 301602 | 超研股份 | 25.63 | 69.36 | -0.45 | -1.73% | 46832 | 12122.04 | 8.55% | | 002698 | 博实股份 | 15.24 | 27.40 | -0.27 | -1.74% | 74120 | 11305.97 | 0.88% | | 002490 | 山东墨龙 | 3.95 | -12.35 | -0.07 | -1.74% | 120459 | 4770.27 | 2.22% | | 300382 | 斯莱克 | 14.93 | -66.26 | -0.27 | -1.78% | 97569 | 14626.56 | 1.51% | | 300875 | 捷强装备 | 30.32 | -10.90 | -0.55 | -1.78% | 39046 | 11740.75 | 4.45% | | 688072 | 拓荆科技 | 148.88 | 78.47 | -2.72 | -1.79% | 10332.58 | 15477.63 | 0.37% | | 301122 | 采纳股份 | 20.07 | 68.67 | -0.37 | -1.81% | 13003 | 2647.45 | 1.72% | | 603012 | 创力集团 | 5.42 | 18.44 | -0.10 | -1.81% | 62844 | 3416.5 | 0.97% | | 300457 | 赢合科技 | 17.27 | 31.16 | -0.32 | -1.82% | 51126 | 8901.01 | 0.80% | | 300412 | 迦南科技 | 4.85 | 64.69 | -0.09 | -1.82% | 83155 | 4059.67 | 1.78% | | 603324 | 盛剑科技 | 24.18 | 29.67 | -0.45 | -1.83% | 8829 | 2141.57 | 0.59% | | 688113 | 联测科技 | 33.84 | 23.54 | -0.63 | -1.83% | 4748.79 | 1609.319 | 0.74% | | 688377 | 迪威尔 | 21.05 | 52.24 | -0.40 | -1.86% | 8170.79 | 1726.933 | 0.42% | | 300410 | 正业科技 | 5.78 | -10.47 | -0.11 | -1.87% | 64088 | 3729.85 | 1.75% | | 834014 | 特瑞斯 | 13.64 | 29.93 | -0.26 | -1.87% | 10232 | 1418.169 | 1.49% | | 301456 | 盘古智能 | 22.96 | 54.66 | -0.44 | -1.88% | 8954 | 2064.16 | 1.52% | | 002073 | 软控股份 | 7.81 | 15.50 | -0.15 | -1.88% | 122832 | 9598.07 | 1.24% | | 300751 | 迈为股份 | 70.04 | 23.64 | -1.35 | -1.89% | 16569 | 11615.5 | 0.86% | | 301097 | 天益医疗 | 37.67 | -1742.52 | -0.73 | -1.90% | 2380 | 901.86 | 1.30% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | -0.07 | -1.90% | 205608 | 7430.871 | 2.12% | | 603855 | 华荣股份 | 19.42 | 13.29 | -0.38 | -1.92% | 14843 | 2892.85 | 0.44% | | 688376 | 美埃科技 | 35.10 | 23.76 | -0.69 | -1.93% | 3549.29 | 1246.633 | 0.70% | | 300776 | 帝尔激光 | 53.80 | 26.49 | -1.06 | -1.93% | 13609 | 7347.74 | 0.81% | | 600302 | 标准股份 | 5.57 | -13.67 | -0.11 | -1.94% | 68959 | 3851.07 | 1.99% | | 300151 | 昌红科技 | 12.07 | 67.84 | -0.24 | -1.95% | 33640 | 4080.3 | 0.91% | | 300823 | 建科智能 | 13.95 | 59.61 | -0.28 | -1.97% | 26851 | 3744.03 | 3.17% | | 603282 | 亚光股份 | 16.25 | 25.38 | -0.33 | -1.99% | 7741 | 1265.13 | 1.21% | | 600169 | 太原重工 | 2.46 | 42.07 | -0.05 | -1.99% | 207647 | 5115.89 | 0.62% | | 603638 | 艾迪精密 | 17.66 | 41.01 | -0.36 | -2.00% | 24931 | 4420.23 | 0.30% | | 688021 | 奥福科技 | 13.52 | -26.86 | -0.28 | -2.03% | 6937.409 | 941.2828 | 0.91% | | 001336 | 楚环科技 | 20.76 | 72.15 | -0.43 | -2.03% | 15316 | 3186.33 | 5.36% | | 300461 | 田中精机 | 19.49 | -20.34 | -0.41 | -2.06% | 38888 | 7691.11 | 3.41% | | 301512 | 智信精密 | 37.91 | 59.09 | -0.81 | -2.09% | 5142 | 1961.21 | 2.07% | | 600815 | 厦工股份 | 2.80 | 715.16 | -0.06 | -2.10% | 176090 | 4984.63 | 0.99% | | 603789 | *ST星农 | 5.59 | -8.39 | -0.12 | -2.10% | 41024 | 2306.37 | 1.58% | | 688037 | 芯源微 | 92.66 | 97.34 | -1.99 | -2.10% | 16362.3 | 15221.88 | 0.81% | | 601798 | 蓝科高新 | 7.41 | -35.00 | -0.16 | -2.11% | 66604 | 4943.36 | 1.88% | | 688147 | 微导纳米 | 28.56 | 42.54 | -0.62 | -2.12% | 11886.55 | 3402.38 | 1.22% | | 300385 | 雪浪环境 | 5.03 | -3.43 | -0.11 | -2.14% | 56963 | 2908.54 | 1.96% | | 688200 | 华峰测控 | 135.56 | 49.30 | -2.97 | -2.14% | 5573.03 | 7637.311 | 0.41% | | 688677 | 海泰新光 | 40.89 | 34.14 | -0.91 | -2.18% | 9630.21 | 3990.126 | 0.80% | | 301360 | 荣旗科技 | 44.86 | 56.34 | -1.01 | -2.20% | 4956 | 2237.77 | 2.01% | | 603289 | 泰瑞机器 | 9.30 | 36.25 | -0.21 | -2.21% | 36678 | 3438.49 | 1.25% | | 300836 | 佰奥智能 | 39.76 | 179.89 | -0.90 | -2.21% | 24784 | 9983.68 | 3.92% | | 688518 | 联赢激光 | 15.90 | 29.49 | -0.36 | -2.21% | 29980.22 | 4785.194 | 0.88% | | 601608 | 中信重工 | 4.40 | 53.63 | -0.10 | -2.22% | 560395 | 24664.4 | 1.23% | | 300509 | 新美星 | 8.72 | 45.56 | -0.20 | -2.24% | 177963 | 15634.89 | 7.20% | | 301053 | 远信工业 | 26.83 | 46.26 | -0.62 | -2.26% | 14284 | 3835.37 | 1.89% | | 300453 | 三鑫医疗 | 8.20 | 18.83 | -0.19 | -2.26% | 125261 | 10406.69 | 3.51% | | 300812 | 易天股份 | 20.28 | -37.41 | -0.47 | -2.27% | 15332 | 3126.94 | 1.65% | | 603280 | 南方路机 | 24.79 | 28.96 | -0.58 | -2.29% | 25228 | 6279.15 | 9.03% | | 002997 | 瑞鹄模具 | 34.87 | 19.63 | -0.82 | -2.30% | 25673 | 8971 | 1.23% | | 688559 | 海目星 | 28.29 | -17.74 | -0.67 | -2.31% | 19365.29 | 5511.702 | 0.79% | | 300619 | 金银河 | 24.06 | -24.37 | -0.57 | -2.31% | 12285 | 2983.04 | 1.12% | | 300462 | 华铭智能 | 9.93 | 530.31 | -0.24 | -2.36% | 79061 | 7947.4 | 5.78% | | 002526 | 山东矿机 | 3.62 | 47.00 | -0.09 | -2.43% | 513243 | 18580.77 | 2.90% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.08 | -2.43% | 79400 | 2566.61 | 0.63% | | 688392 | 骄成超声 | 50.62 | 53.58 | -1.27 | -2.45% | 6441.909 | 3292.657 | 0.92% | | 688155 | 先惠技术 | 41.79 | 22.44 | -1.05 | -2.45% | 27182.63 | 11371.66 | 2.53% | | 301105 | 鸿铭股份 | 34.82 | -172.67 | -0.89 | -2.49% | 17645 | 6174.04 | 10.73% | | 688652 | 京仪装备 | 53.68 | 56.10 | -1.38 | -2.51% | 6669.67 | 3630.23 | 0.65% | | 600560 | 金自天正 | 15.50 | 71.85 | -0.40 | -2.52% | 43827 | 6827.11 | 1.96% | | 836717 | 瑞星股份 | 12.00 | 87.40 | -0.31 | -2.52% | 7793 | 943.0457 | 1.86% | | 301312 | 智立方 | 31.06 | 41.76 | -0.81 | -2.54% | 13224 | 4123.54 | 3.66% | | 688726 | 拉普拉斯 | 38.98 | 19.58 | -1.02 | -2.55% | 6557.58 | 2567.386 | 1.81% | | 688580 | 伟思医疗 | 46.56 | 39.31 | -1.22 | -2.55% | 20420.4 | 9576.985 | 2.13% | | 300278 | 华昌达 | 5.30 | 148.15 | -0.14 | -2.57% | 173398 | 9236.78 | 1.22% | | 688273 | 麦澜德 | 28.65 | 27.25 | -0.76 | -2.58% | 13962.93 | 4069.596 | 3.79% | | 001256 | 炜冈科技 | 20.65 | 31.48 | -0.55 | -2.59% | 13465 | 2798.98 | 3.50% | | 603338 | 浙江鼎力 | 46.21 | 13.33 | -1.25 | -2.63% | 58172 | 27080.68 | 1.15% | | 000925 | 众合科技 | 7.39 | 4322.93 | -0.20 | -2.64% | 100462 | 7470.24 | 1.49% | | 301112 | 信邦智能 | 41.80 | 193.24 | -1.14 | -2.65% | 96589 | 39656.36 | 26.64% | | 301392 | 汇成真空 | 101.30 | 152.80 | -2.80 | -2.69% | 6016 | 6165.58 | 2.67% | | 002786 | 银宝山新 | 9.00 | -17.17 | -0.25 | -2.70% | 66127 | 5996.47 | 1.34% | | 688028 | 沃尔德 | 20.85 | 32.82 | -0.58 | -2.71% | 17963.04 | 3758.887 | 1.19% | | 301101 | 明月镜片 | 41.68 | 46.22 | -1.16 | -2.71% | 28523 | 12003.54 | 1.49% | | 002611 | 东方精工 | 12.56 | 20.90 | -0.35 | -2.71% | 549845 | 69587.77 | 5.49% | | 688556 | 高测股份 | 9.31 | -15.42 | -0.26 | -2.72% | 54822.25 | 5134.535 | 1.00% | | 002031 | 巨轮智能 | 8.23 | -80.43 | -0.23 | -2.72% | 678382 | 55980.35 | 3.42% | | 603273 | 天元智能 | 17.75 | 109.59 | -0.50 | -2.74% | 33922 | 6074.99 | 6.05% | | 300173 | 福能东方 | 5.31 | 88.18 | -0.15 | -2.75% | 128378 | 6880.76 | 1.75% | | 603912 | 佳力图 | 8.82 | 230.95 | -0.25 | -2.76% | 121185 | 10742.99 | 2.24% | | 002651 | 利君股份 | 11.59 | 108.84 | -0.33 | -2.77% | 590807 | 69702.85 | 10.45% | | 002535 | 林州重机 | 3.83 | 33.61 | -0.11 | -2.79% | 212472 | 8179.01 | 2.89% | | 002975 | 博杰股份 | 32.32 | -567.49 | -0.93 | -2.80% | 19800 | 6475.78 | 1.87% | | 300707 | 威唐工业 | 13.20 | -216.11 | -0.38 | -2.80% | 57395 | 7646.19 | 4.01% | | 301083 | 百胜智能 | 14.83 | 99.55 | -0.43 | -2.82% | 30145 | 4482.82 | 3.52% | | 836414 | 欧普泰 | 14.00 | -53.56 | -0.41 | -2.85% | 15734 | 2218.386 | 2.85% | | 002006 | 精工科技 | 16.70 | 65.16 | -0.49 | -2.85% | 92293 | 15462.49 | 2.03% | | 601038 | 一拖股份 | 13.24 | 17.46 | -0.39 | -2.86% | 136346 | 18285.12 | 1.86% | | 603036 | 如通股份 | 15.44 | 30.76 | -0.46 | -2.89% | 36157 | 5589.61 | 1.76% | | 002209 | 达意隆 | 11.70 | 25.66 | -0.35 | -2.90% | 43308 | 5090.37 | 2.79% | | 688499 | 利元亨 | 27.73 | -5.55 | -0.83 | -2.91% | 25391.6 | 7116.313 | 1.50% | | 301367 | 瑞迈特 | 85.13 | 43.00 | -2.55 | -2.91% | 10990 | 9504.391 | 1.94% | | 301568 | 思泰克 | 33.32 | 42.43 | -1.00 | -2.91% | 13161 | 4424.59 | 2.76% | | 603032 | 德新科技 | 13.48 | -22.72 | -0.41 | -2.95% | 22026 | 2997.28 | 0.96% | | 603656 | 泰禾智能 | 18.58 | 146.21 | -0.57 | -2.98% | 24354 | 4564.3 | 1.33% | | 002021 | 中捷资源 | 2.28 | 144.05 | -0.07 | -2.98% | 234009 | 5371.31 | 1.94% | | 603690 | 至纯科技 | 25.09 | -458.98 | -0.78 | -3.02% | 117749 | 29688.77 | 3.07% | | 688529 | 豪森智能 | 16.25 | -21.47 | -0.51 | -3.04% | 15564.28 | 2542.925 | 0.93% | | 000856 | 冀东装备 | 10.17 | 129.24 | -0.32 | -3.05% | 78708 | 8059.66 | 3.47% | | 301629 | 矽电股份 | 156.97 | 73.29 | -4.97 | -3.07% | 8755 | 13867.33 | 8.39% | | 001395 | 亚联机械 | 46.13 | 19.40 | -1.49 | -3.13% | 18034 | 8407.67 | 9.35% | | 002779 | 中坚科技 | 100.11 | 174.17 | -3.24 | -3.13% | 26903 | 27025.65 | 2.27% | | 832802 | 保丽洁 | 23.10 | 63.55 | -0.75 | -3.14% | 27807 | 6615.498 | 16.36% | | 601908 | 京运通 | 3.05 | -3.70 | -0.10 | -3.17% | 689971.1 | 21148.89 | 2.86% | | 601399 | 国机重装 | 3.05 | 50.69 | -0.10 | -3.17% | 923747.1 | 28206.52 | 1.28% | | 688351 | 微电生理 | 20.22 | 144.68 | -0.67 | -3.21% | 25939.99 | 5314.834 | 2.08% | | 601106 | 中国一重 | 2.71 | -5.04 | -0.09 | -3.21% | 467679 | 12771.17 | 0.68% | | 301018 | 申菱环境 | 33.63 | 75.02 | -1.12 | -3.22% | 34197 | 11591.32 | 1.72% | | 301662 | 宏工科技 | 70.64 | 31.68 | -2.37 | -3.25% | 24941 | 17904.9 | 15.81% | | 872895 | 花溪科技 | 30.26 | -501.31 | -1.03 | -3.29% | 10039 | 3049.695 | 3.49% | | 300786 | 国林科技 | 13.92 | -49.47 | -0.48 | -3.33% | 71472 | 9977.8 | 4.97% | | 872931 | 无锡鼎邦 | 17.24 | 43.66 | -0.60 | -3.36% | 14072 | 2447.054 | 4.89% | | 003036 | 泰坦股份 | 13.13 | 32.53 | -0.46 | -3.38% | 42347 | 5607.02 | 1.96% | | 688400 | 凌云光 | 26.13 | 93.57 | -0.92 | -3.40% | 63680.59 | 16781.95 | 2.68% | | 688096 | 京源环保 | 14.47 | -144.58 | -0.51 | -3.40% | 40982.99 | 5969.711 | 2.47% | | 688022 | 瀚川智能 | 13.04 | -2.08 | -0.46 | -3.41% | 27056.77 | 3544.484 | 1.54% | | 688328 | 深科达 | 19.01 | -27.38 | -0.68 | -3.45% | 23009.82 | 4409.491 | 2.44% | | 300549 | 优德精密 | 17.32 | 138.80 | -0.63 | -3.51% | 24440 | 4251.95 | 2.42% | | 300276 | 三丰智能 | 11.20 | 641.31 | -0.41 | -3.53% | 301917 | 34047.53 | 2.86% | | 603088 | 宁波精达 | 9.00 | 28.66 | -0.33 | -3.54% | 109864 | 9974.16 | 2.52% | | 688361 | 中科飞测 | 70.89 | -373.56 | -2.62 | -3.56% | 19921.81 | 14266.82 | 0.81% | | 688633 | 星球石墨 | 28.25 | 30.02 | -1.05 | -3.58% | 10424.93 | 2971.177 | 0.73% | | 301325 | 曼恩斯特 | 52.13 | -356.29 | -1.94 | -3.59% | 23021 | 12106.51 | 3.98% | | 430300 | 辰光医疗 | 20.70 | -29.41 | -0.78 | -3.63% | 71317 | 14851.02 | 10.72% | | 873703 | 广厦环能 | 25.70 | 21.25 | -0.97 | -3.64% | 16275 | 4223.413 | 2.99% | | 301128 | 强瑞技术 | 45.06 | 44.26 | -1.71 | -3.66% | 17587 | 7985.19 | 1.70% | | 002691 | 冀凯股份 | 7.83 | -126.96 | -0.30 | -3.69% | 58651 | 4652.75 | 1.75% | | 603337 | 杰克股份 | 38.51 | 21.23 | -1.49 | -3.73% | 32597 | 12708.72 | 0.69% | | 002337 | 赛象科技 | 5.58 | 81.28 | -0.22 | -3.79% | 121893 | 6859.729 | 2.07% | | 002730 | 电光科技 | 16.74 | 65.36 | -0.67 | -3.85% | 136491 | 22926.73 | 3.94% | | 688125 | 安达智能 | 32.98 | -48.91 | -1.32 | -3.85% | 4603.21 | 1529.94 | 2.11% | | 603135 | 中重科技 | 10.24 | 84.04 | -0.41 | -3.85% | 80220 | 8299.46 | 4.44% | | 600860 | 京城股份 | 11.67 | 3058.68 | -0.48 | -3.95% | 107518 | 12664.64 | 2.47% | | 600545 | 卓郎智能 | 2.18 | -20.66 | -0.09 | -3.96% | 335296 | 7384.5 | 1.88% | | 688573 | 信宇人 | 19.00 | -30.64 | -0.81 | -4.09% | 21562.82 | 4154.182 | 4.15% | | 688290 | 景业智能 | 55.62 | 146.22 | -2.38 | -4.10% | 26139.92 | 14824.93 | 2.56% | | 301022 | 海泰科 | 27.10 | 78.03 | -1.16 | -4.10% | 20589 | 5632.94 | 3.94% | | 301338 | 凯格精机 | 37.44 | 42.86 | -1.61 | -4.12% | 30436 | 11504.12 | 8.87% | | 300631 | 久吾高科 | 22.68 | 50.06 | -0.98 | -4.14% | 54522 | 12425.49 | 4.55% | | 002196 | 方正电机 | 8.99 | -127.21 | -0.40 | -4.26% | 269525 | 24467.64 | 5.53% | | 873726 | 卓兆点胶 | 29.15 | -611.03 | -1.31 | -4.30% | 18641 | 5491.03 | 8.01% | | 300879 | 大叶股份 | 43.97 | 53.99 | -2.02 | -4.39% | 124675 | 56063.74 | 6.20% | | 300092 | 科新机电 | 12.88 | 20.76 | -0.62 | -4.59% | 188025 | 24479.14 | 8.96% | | 300293 | 蓝英装备 | 20.91 | -270.86 | -1.07 | -4.87% | 98121 | 20802.14 | 3.50% | | 002164 | 宁波东力 | 8.71 | 85.13 | -0.47 | -5.12% | 311787 | 27516.77 | 6.50% | | 688121 | 卓然股份 | 12.43 | 22.93 | -0.68 | -5.19% | 106856.7 | 13301.28 | 7.55% | | 301468 | 博盈特焊 | 23.21 | 55.73 | -1.28 | -5.23% | 46419 | 10911.33 | 6.04% | | 300486 | 东杰智能 | 7.58 | -12.52 | -0.43 | -5.37% | 263496 | 20014.21 | 6.65% | | 688003 | 天准科技 | 49.84 | 74.00 | -2.88 | -5.46% | 83132.13 | 41430.95 | 4.29% | | 301598 | 博科测试 | 62.92 | 34.47 | -3.70 | -5.55% | 22369 | 14305.6 | 15.19% | | 300130 | 新国都 | 26.49 | 88.47 | -1.58 | -5.63% | 686284 | 185028.1 | 15.80% | | 603960 | 克来机电 | 19.66 | 97.46 | -1.19 | -5.71% | 155672 | 31150.73 | 5.94% | | 688383 | 新益昌 | 53.63 | 235.93 | -3.30 | -5.80% | 14827.38 | 8152.986 | 1.45% | | 301260 | 格力博 | 21.13 | 75.03 | -1.37 | -6.09% | 192544 | 41296.14 | 9.42% | | 603901 | 永创智能 | 10.80 | 296.01 | -0.75 | -6.49% | 167962 | 18433.57 | 3.47% | | 833781 | 瑞奇智造 | 12.50 | 111.56 | -0.89 | -6.65% | 203125 | 25355.5 | 19.90% | | 600262 | 北方股份 | 22.46 | 20.05 | -1.63 | -6.77% | 119056 | 27225.13 | 7.00% | | 300281 | 金明精机 | 7.59 | 652.26 | -0.58 | -7.10% | 313501 | 24091.37 | 7.89% | | 300950 | 德固特 | 17.93 | 38.68 | -1.45 | -7.48% | 102744 | 18793.24 | 11.38% | | 301138 | 华研精机 | 36.17 | 42.74 | -2.93 | -7.49% | 70939 | 26024.35 | 10.35% | | 301290 | 东星医疗 | 26.71 | 29.86 | -2.17 | -7.51% | 86807 | 23454.33 | 12.74% | | 603169 | 兰石重装 | 8.42 | 79.93 | -0.71 | -7.78% | 1583617 | 135973.9 | 12.12% | | 301013 | 利和兴 | 16.69 | -724.85 | -1.41 | -7.79% | 168153 | 28666.86 | 8.89% | | 603076 | 乐惠国际 | 30.00 | 136.09 | -2.90 | -8.81% | 95211 | 29140.27 | 7.89% | | 600817 | 宇通重工 | 12.92 | 28.09 | -1.28 | -9.01% | 254371 | 33634.61 | 4.82% | | 300771 | 智莱科技 | 13.45 | 86.15 | -1.45 | -9.73% | 425196 | 58551.52 | 23.47% | | 002366 | 融发核电 | 7.42 | -1560.60 | -0.82 | -9.95% | 4013470 | 299295.2 | 31.94% |
|