|
| 键凯科技(688356)化学原料和化学制品制造业上涨家数:267下跌家数:87平均涨幅:+1.05%平均换手:4.14%总成交额:664.38亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300741 | 华宝股份 | 20.56 | -39.04 | +3.43 | +20.02% | 207805 | 39888.6 | 3.37% | | 300740 | 水羊股份 | 19.92 | 69.18 | +2.13 | +11.97% | 832390 | 156512 | 23.29% | | 301108 | 洁雅股份 | 36.23 | 186.41 | +3.60 | +11.03% | 68043 | 23818.44 | 14.73% | | 603906 | 龙蟠科技 | 13.93 | -15.89 | +1.27 | +10.03% | 1211413 | 163491.5 | 21.44% | | 002741 | 光华科技 | 16.47 | -41.73 | +1.50 | +10.02% | 316575 | 50931.08 | 7.43% | | 603823 | 百合花 | 11.44 | 26.28 | +1.04 | +10.00% | 197388 | 22357.89 | 4.80% | | 000565 | 渝三峡A | 10.58 | -2881.59 | +0.96 | +9.98% | 841747.1 | 84672.88 | 19.41% | | 603879 | 永悦科技 | 6.53 | -14.74 | +0.59 | +9.93% | 731732 | 47779.72 | 20.36% | | 300886 | 华业香料 | 29.50 | 79.79 | +2.43 | +8.98% | 105686 | 29966.08 | 24.21% | | 600610 | 中毅达 | 15.43 | 1641.60 | +1.08 | +7.53% | 1169815 | 176906.1 | 16.51% | | 002250 | 联化科技 | 10.88 | 66.03 | +0.76 | +7.51% | 2638551 | 281238.2 | 29.11% | | 002734 | 利民股份 | 18.75 | 39.90 | +1.23 | +7.02% | 647027 | 117119 | 17.07% | | 920016 | 中草香料 | 29.00 | 82.73 | +1.86 | +6.85% | 61439 | 17400.34 | 23.31% | | 834261 | 一诺威 | 16.47 | 25.51 | +1.02 | +6.60% | 112370 | 18212.09 | 6.58% | | 603737 | 三棵树 | 35.20 | 66.59 | +2.01 | +6.06% | 77406 | 27086.92 | 1.05% | | 301092 | 争光股份 | 30.48 | 40.43 | +1.65 | +5.72% | 58481 | 17702.92 | 9.66% | | 600800 | 渤海化学 | 4.00 | -7.12 | +0.21 | +5.54% | 783831.1 | 30686.36 | 7.06% | | 300487 | 蓝晓科技 | 47.08 | 29.46 | +2.33 | +5.21% | 65397 | 30511.49 | 2.13% | | 600223 | 福瑞达 | 8.55 | 36.95 | +0.42 | +5.17% | 665879 | 56034.08 | 6.55% | | 002809 | 红墙股份 | 13.74 | 75.52 | +0.67 | +5.13% | 334929 | 45208.83 | 24.32% | | 000691 | *ST亚太 | 4.83 | -14.85 | +0.23 | +5.00% | 283155 | 13616.2 | 8.76% | | 603193 | 润本股份 | 42.14 | 55.20 | +1.96 | +4.88% | 63635 | 26199.12 | 6.16% | | 002748 | 世龙实业 | 9.45 | 37.60 | +0.43 | +4.77% | 159055 | 15248.34 | 6.63% | | 300955 | 嘉亨家化 | 19.15 | -47.42 | +0.86 | +4.70% | 64508 | 12218.82 | 10.96% | | 603630 | 拉芳家化 | 26.30 | 223.71 | +1.11 | +4.41% | 197464 | 51086.95 | 8.77% | | 300132 | 青松股份 | 6.64 | 54.80 | +0.28 | +4.40% | 705160.9 | 45887.48 | 13.88% | | 301220 | 亚香股份 | 47.36 | 44.48 | +1.96 | +4.32% | 85150 | 40209.81 | 12.99% | | 603822 | 嘉澳环保 | 54.40 | -10.96 | +2.25 | +4.31% | 29929 | 16226.21 | 3.90% | | 688639 | 华恒生物 | 34.00 | 55.12 | +1.40 | +4.29% | 79821.02 | 27135.62 | 3.20% | | 301216 | 万凯新材 | 13.88 | -24.05 | +0.57 | +4.28% | 87548 | 11982.34 | 3.07% | | 002360 | 同德化工 | 5.33 | -25.82 | +0.21 | +4.10% | 280779 | 15055.23 | 8.58% | | 600691 | 阳煤化工 | 2.19 | -6.64 | +0.08 | +3.79% | 301359 | 6487.34 | 1.27% | | 002211 | ST宏达 | 3.09 | -32.90 | +0.11 | +3.69% | 123603 | 3774.573 | 2.86% | | 600249 | 两面针 | 6.75 | 54.43 | +0.24 | +3.69% | 734871.1 | 48775.26 | 13.36% | | 002165 | 红宝丽 | 10.18 | 144.86 | +0.35 | +3.56% | 1453263 | 146241.3 | 19.97% | | 873527 | 夜光明 | 20.50 | 50.30 | +0.68 | +3.43% | 50590 | 10319.16 | 13.92% | | 000893 | 亚钾国际 | 30.03 | 22.13 | +0.98 | +3.37% | 145866 | 43427.41 | 1.80% | | 603110 | 东方材料 | 16.38 | 230.45 | +0.50 | +3.15% | 139932 | 22829.27 | 6.95% | | 603217 | 元利科技 | 18.03 | 18.93 | +0.55 | +3.15% | 54758 | 9885.96 | 2.63% | | 002497 | 雅化集团 | 11.17 | 39.66 | +0.34 | +3.14% | 171345 | 18932.28 | 1.62% | | 836419 | 万德股份 | 14.60 | 50.70 | +0.44 | +3.11% | 54788 | 7949.187 | 8.70% | | 603790 | 雅运股份 | 17.78 | 57.18 | +0.53 | +3.07% | 27715 | 4873.45 | 1.45% | | 688378 | 奥来德 | 19.48 | 194.43 | +0.57 | +3.01% | 68988.01 | 13390 | 3.43% | | 002092 | 中泰化学 | 4.82 | -14.04 | +0.14 | +2.99% | 364845 | 17510.74 | 1.42% | | 300856 | 科思股份 | 15.63 | 19.03 | +0.45 | +2.96% | 104212 | 16100.18 | 2.28% | | 301238 | 瑞泰新材 | 17.25 | 185.69 | +0.48 | +2.86% | 88362 | 15231.67 | 4.14% | | 001255 | 博菲电气 | 30.30 | 143.23 | +0.82 | +2.78% | 17031 | 5153.16 | 8.52% | | 001328 | 登康口腔 | 52.17 | 53.78 | +1.41 | +2.78% | 37751 | 19444.6 | 8.77% | | 002226 | 江南化工 | 5.28 | 15.67 | +0.14 | +2.72% | 332926 | 17650.63 | 1.26% | | 300505 | 川金诺 | 17.80 | 21.49 | +0.46 | +2.65% | 198017 | 34809.26 | 9.11% | | 002545 | 东方铁塔 | 7.78 | 16.07 | +0.20 | +2.64% | 120370 | 9291.489 | 1.07% | | 002326 | 永太科技 | 12.86 | -24.42 | +0.33 | +2.63% | 472065 | 59918.23 | 5.87% | | 002805 | 丰元股份 | 11.85 | -8.04 | +0.30 | +2.60% | 61615 | 7293.91 | 2.21% | | 603086 | 先达股份 | 9.48 | 430.29 | +0.23 | +2.49% | 353128 | 33072.38 | 8.12% | | 002057 | 中钢天源 | 8.35 | 33.86 | +0.20 | +2.45% | 254382 | 21187.68 | 3.37% | | 837023 | 芭薇股份 | 22.32 | 54.02 | +0.53 | +2.43% | 109390 | 24266.52 | 24.56% | | 600389 | 江山股份 | 19.00 | 27.49 | +0.45 | +2.43% | 109002 | 20518.3 | 2.53% | | 600273 | 嘉化能源 | 8.51 | 11.03 | +0.19 | +2.28% | 253700 | 21519.02 | 1.82% | | 002783 | 凯龙股份 | 8.72 | 27.67 | +0.19 | +2.23% | 215785 | 18585.44 | 4.89% | | 300637 | 扬帆新材 | 10.62 | -110.52 | +0.23 | +2.21% | 68380 | 7200.01 | 2.92% | | 603983 | 丸美生物 | 48.83 | 53.49 | +1.04 | +2.18% | 59151 | 28546.36 | 1.48% | | 600426 | 华鲁恒升 | 21.17 | 12.68 | +0.45 | +2.17% | 156885 | 32929.51 | 0.74% | | 688275 | 万润新能 | 37.23 | -5.24 | +0.78 | +2.14% | 23001.71 | 8558.523 | 2.72% | | 002109 | 兴化股份 | 3.35 | -13.09 | +0.07 | +2.13% | 74005 | 2462.25 | 0.58% | | 003042 | 中农联合 | 17.73 | -26.08 | +0.37 | +2.13% | 158699 | 27484.36 | 12.52% | | 002170 | 芭田股份 | 10.21 | 18.67 | +0.21 | +2.10% | 215912 | 21943.84 | 3.03% | | 688353 | 华盛锂电 | 21.44 | -16.69 | +0.43 | +2.05% | 8033.8 | 1738.28 | 1.29% | | 301059 | 金三江 | 10.98 | 46.43 | +0.22 | +2.04% | 36591 | 3984.93 | 1.58% | | 603004 | 鼎龙科技 | 22.37 | 33.54 | +0.43 | +1.96% | 71063 | 15696.32 | 12.07% | | 600714 | 金瑞矿业 | 10.42 | 62.34 | +0.20 | +1.96% | 43772 | 4543.75 | 1.52% | | 002496 | *ST辉丰 | 1.58 | -12.68 | +0.03 | +1.94% | 156939 | 2456.493 | 1.33% | | 605566 | 福莱蒽特 | 20.28 | 131.01 | +0.38 | +1.91% | 20082 | 4080.25 | 1.51% | | 603120 | 肯特催化 | 38.70 | 36.26 | +0.70 | +1.84% | 34890 | 13433.23 | 15.76% | | 603867 | 新化股份 | 24.45 | 21.20 | +0.44 | +1.83% | 26345 | 6415.41 | 1.37% | | 603810 | 丰山集团 | 15.56 | -226.74 | +0.28 | +1.83% | 17758 | 2753.01 | 1.07% | | 603026 | 石大胜华 | 34.03 | -173.26 | +0.61 | +1.83% | 15637 | 5324.49 | 0.77% | | 605366 | 宏柏新材 | 6.19 | -90.23 | +0.11 | +1.81% | 183240 | 11225.41 | 2.90% | | 603155 | 新亚强 | 14.07 | 39.69 | +0.25 | +1.81% | 46907 | 6567.71 | 1.49% | | 301149 | 隆华新材 | 11.43 | 27.20 | +0.20 | +1.78% | 74064 | 8439.431 | 2.85% | | 003022 | 联泓新科 | 15.52 | 81.47 | +0.27 | +1.77% | 52087 | 8061.91 | 0.39% | | 831304 | 迪尔化工 | 15.18 | 31.72 | +0.26 | +1.74% | 42574 | 6442.515 | 5.40% | | 600935 | 华塑股份 | 2.36 | -18.65 | +0.04 | +1.72% | 143385 | 3361.32 | 0.41% | | 603980 | 吉华集团 | 4.79 | 75.46 | +0.08 | +1.70% | 145846 | 6914.91 | 2.15% | | 002398 | 垒知集团 | 4.80 | 75.46 | +0.08 | +1.69% | 134910 | 6440.131 | 2.33% | | 300343 | ST联创 | 4.21 | 106.06 | +0.07 | +1.69% | 98248 | 4113.18 | 0.92% | | 601216 | 君正集团 | 5.43 | 14.79 | +0.09 | +1.69% | 472353 | 25526.53 | 0.56% | | 600623 | 华谊集团 | 7.34 | 17.22 | +0.12 | +1.66% | 139319 | 10136.4 | 0.74% | | 300072 | 海新能科 | 3.06 | -8.11 | +0.05 | +1.66% | 181065 | 5501.426 | 0.78% | | 300481 | 濮阳惠成 | 13.48 | 22.78 | +0.22 | +1.66% | 29231 | 3928.946 | 1.01% | | 688357 | 建龙微纳 | 26.12 | 38.14 | +0.42 | +1.63% | 22766.43 | 5928.837 | 2.28% | | 000683 | 博源化工 | 5.12 | 12.04 | +0.08 | +1.59% | 312717 | 15938.06 | 0.94% | | 300727 | 润禾材料 | 27.56 | 49.33 | +0.43 | +1.58% | 19776 | 5436.47 | 1.22% | | 002476 | 宝莫股份 | 4.49 | 43.41 | +0.07 | +1.58% | 133057 | 5937.34 | 2.17% | | 600722 | 金牛化工 | 5.14 | 65.45 | +0.08 | +1.58% | 74608 | 3813.49 | 1.10% | | 301077 | 星华新材 | 19.94 | 22.39 | +0.31 | +1.58% | 29354 | 5810.65 | 3.09% | | 603928 | 兴业股份 | 10.40 | 72.18 | +0.16 | +1.56% | 34979 | 3596.83 | 1.33% | | 301292 | 海科新源 | 15.00 | -15.43 | +0.23 | +1.56% | 41127 | 6206.05 | 4.83% | | 002455 | 百川股份 | 7.18 | 37.08 | +0.11 | +1.56% | 96275 | 6907.23 | 1.85% | | 600367 | 红星发展 | 13.14 | 40.00 | +0.20 | +1.55% | 64846 | 8516.02 | 2.01% | | 300285 | 国瓷材料 | 16.58 | 27.22 | +0.25 | +1.53% | 136205 | 22563.69 | 1.62% | | 300019 | 硅宝科技 | 17.28 | 25.32 | +0.26 | +1.53% | 61112 | 10572 | 1.77% | | 600352 | 浙江龙盛 | 10.09 | 14.73 | +0.15 | +1.51% | 279244 | 28028.3 | 0.86% | | 000912 | 泸天化 | 4.73 | 93.07 | +0.07 | +1.50% | 132782 | 6258.711 | 0.85% | | 000545 | 金浦钛业 | 2.71 | -10.86 | +0.04 | +1.50% | 592343 | 15841.21 | 6.01% | | 600746 | 江苏索普 | 8.19 | 39.20 | +0.12 | +1.49% | 90831 | 7397.24 | 0.78% | | 603188 | 亚邦股份 | 4.10 | -8.70 | +0.06 | +1.49% | 109099 | 4467.12 | 1.91% | | 300041 | 回天新材 | 8.95 | 48.13 | +0.13 | +1.47% | 77717 | 6924.82 | 1.43% | | 600096 | 云天化 | 22.04 | 7.83 | +0.32 | +1.47% | 195024 | 42746.79 | 1.06% | | 300109 | 新开源 | 17.44 | 27.38 | +0.25 | +1.45% | 188647 | 33009.29 | 4.21% | | 002145 | 中核钛白 | 4.24 | 28.44 | +0.06 | +1.44% | 196388 | 8301.04 | 0.52% | | 603255 | 鼎际得 | 25.55 | -174.51 | +0.36 | +1.43% | 13113 | 3338.27 | 2.16% | | 603977 | 国泰集团 | 12.13 | 42.60 | +0.17 | +1.42% | 63891 | 7734.01 | 1.03% | | 605183 | 确成股份 | 16.51 | 12.35 | +0.23 | +1.41% | 22801 | 3759.86 | 0.55% | | 300568 | 星源材质 | 10.05 | 44.48 | +0.14 | +1.41% | 245548 | 24732.37 | 2.02% | | 301286 | 侨源股份 | 27.37 | 61.74 | +0.38 | +1.41% | 8117 | 2209.79 | 2.05% | | 003017 | 大洋生物 | 24.60 | 27.13 | +0.34 | +1.40% | 23395 | 5726.956 | 3.38% | | 830974 | 凯大催化 | 8.82 | 89.00 | +0.12 | +1.38% | 49398 | 4363.451 | 3.84% | | 688585 | 上纬新材 | 7.39 | 32.13 | +0.10 | +1.37% | 17813.23 | 1314.295 | 0.44% | | 688106 | 金宏气体 | 18.57 | 53.04 | +0.25 | +1.36% | 46766.01 | 8625.769 | 0.97% | | 002632 | 道明光学 | 8.28 | 29.39 | +0.11 | +1.35% | 43541 | 3596.92 | 0.75% | | 001218 | 丽臣实业 | 18.10 | 22.60 | +0.24 | +1.34% | 12914 | 2322.041 | 1.14% | | 300665 | 飞鹿股份 | 7.55 | -10.11 | +0.10 | +1.34% | 49930 | 3766.19 | 3.56% | | 002753 | 永东股份 | 6.84 | 23.48 | +0.09 | +1.33% | 31696 | 2156.14 | 1.31% | | 000792 | 盐湖股份 | 15.98 | 17.35 | +0.21 | +1.33% | 300706 | 47911.77 | 0.57% | | 300801 | 泰和科技 | 16.03 | 32.68 | +0.21 | +1.33% | 24866 | 3978.9 | 1.82% | | 000408 | 藏格矿业 | 36.76 | 20.63 | +0.48 | +1.32% | 57920 | 21291.03 | 0.37% | | 300957 | 贝泰妮 | 50.00 | 59.74 | +0.65 | +1.32% | 162009 | 80425.06 | 3.82% | | 838402 | 硅烷科技 | 10.08 | 236.39 | +0.13 | +1.31% | 48173 | 4821.763 | 1.14% | | 688116 | 天奈科技 | 42.52 | 61.21 | +0.54 | +1.29% | 46415.57 | 19713.59 | 1.35% | | 002802 | 洪汇新材 | 14.18 | 38.68 | +0.18 | +1.29% | 22544 | 3189.365 | 1.25% | | 002919 | 名臣健康 | 16.65 | 303.12 | +0.21 | +1.28% | 71314 | 11822.02 | 2.70% | | 688129 | 东来技术 | 23.30 | 32.63 | +0.29 | +1.26% | 8209.04 | 1914.836 | 0.68% | | 000822 | 山东海化 | 5.65 | -27.65 | +0.07 | +1.25% | 125907 | 7088.923 | 1.41% | | 002591 | 恒大高新 | 5.72 | -391.42 | +0.07 | +1.24% | 69374 | 3957.68 | 3.10% | | 002513 | 蓝丰生化 | 4.92 | -7.56 | +0.06 | +1.23% | 77514 | 3791.26 | 2.94% | | 002666 | 德联集团 | 4.95 | 52.23 | +0.06 | +1.23% | 112961 | 5553.338 | 2.26% | | 603360 | 百傲化学 | 20.06 | 47.68 | +0.24 | +1.21% | 103340 | 20804.44 | 1.46% | | 301487 | 盟固利 | 18.49 | -86.46 | +0.22 | +1.20% | 121203 | 22587.9 | 4.44% | | 300596 | 利安隆 | 27.90 | 15.00 | +0.33 | +1.20% | 20785 | 5789.56 | 0.93% | | 301371 | 敷尔佳 | 27.55 | 23.85 | +0.32 | +1.18% | 73360 | 20039.46 | 9.63% | | 000985 | 大庆华科 | 17.64 | 125.32 | +0.20 | +1.15% | 15121 | 2657.61 | 1.17% | | 002469 | 三维化学 | 8.33 | 21.06 | +0.09 | +1.09% | 157750 | 13187.95 | 2.51% | | 002915 | 中欣氟材 | 18.79 | -33.32 | +0.20 | +1.08% | 227953 | 42527.67 | 7.91% | | 600955 | 维远股份 | 13.23 | -58.16 | +0.14 | +1.07% | 14567 | 1920.86 | 0.26% | | 301283 | 聚胶股份 | 33.68 | 32.86 | +0.35 | +1.05% | 20995 | 7000.169 | 4.58% | | 000990 | 诚志股份 | 7.70 | 58.31 | +0.08 | +1.05% | 94626 | 7249.932 | 0.78% | | 300684 | 中石科技 | 22.14 | 28.45 | +0.23 | +1.05% | 58384 | 12967.97 | 2.87% | | 002136 | 安纳达 | 11.07 | -135.86 | +0.11 | +1.00% | 173530 | 19118.34 | 8.09% | | 002538 | 司尔特 | 5.12 | 16.05 | +0.05 | +0.99% | 89660 | 4566.41 | 1.05% | | 601208 | 东材科技 | 9.22 | 37.21 | +0.09 | +0.99% | 128879 | 11968.18 | 1.44% | | 000920 | 沃顿科技 | 10.27 | 23.33 | +0.10 | +0.98% | 84656 | 8647.95 | 2.01% | | 002319 | 乐通股份 | 10.31 | -118.33 | +0.10 | +0.98% | 23472 | 2422.46 | 1.17% | | 300174 | 元力股份 | 14.85 | 21.32 | +0.14 | +0.95% | 44717 | 6649.53 | 1.23% | | 300535 | 达威股份 | 15.92 | -120.81 | +0.15 | +0.95% | 16836 | 2669.157 | 2.20% | | 301373 | 凌玮科技 | 28.90 | 22.92 | +0.27 | +0.94% | 6334 | 1825.04 | 1.65% | | 603379 | 三美股份 | 48.44 | 28.86 | +0.45 | +0.94% | 52601 | 25621.57 | 0.86% | | 600727 | 鲁北化工 | 7.58 | 16.26 | +0.07 | +0.93% | 103305 | 7810.97 | 1.95% | | 605589 | 圣泉集团 | 27.17 | 24.54 | +0.25 | +0.93% | 89395 | 24332.14 | 1.14% | | 002759 | 天际股份 | 7.63 | -2.97 | +0.07 | +0.93% | 86143 | 6607.198 | 1.72% | | 600423 | 柳化股份 | 3.29 | 88.12 | +0.03 | +0.92% | 108000 | 3538.91 | 1.35% | | 300192 | 科德教育 | 15.42 | 35.67 | +0.14 | +0.92% | 80154 | 12341.04 | 2.47% | | 002125 | 湘潭电化 | 9.93 | 19.92 | +0.09 | +0.91% | 69141 | 6865.04 | 1.10% | | 001358 | 兴欣新材 | 23.36 | 37.68 | +0.21 | +0.91% | 12782 | 2961.86 | 2.73% | | 002643 | 万润股份 | 11.19 | 45.67 | +0.10 | +0.90% | 127261 | 14131.77 | 1.40% | | 603067 | 振华股份 | 22.47 | 22.66 | +0.20 | +0.90% | 57764 | 12977.61 | 1.13% | | 834033 | 康普化学 | 20.25 | 35.62 | +0.18 | +0.90% | 5624 | 1138.426 | 0.68% | | 301349 | 信德新材 | 32.66 | -239.40 | +0.29 | +0.90% | 8498 | 2773.12 | 2.02% | | 001231 | 农心科技 | 19.38 | 30.72 | +0.17 | +0.88% | 12892 | 2482.552 | 3.69% | | 300891 | 惠云钛业 | 9.12 | 1004.86 | +0.08 | +0.88% | 53505 | 4851.59 | 1.61% | | 300037 | 新宙邦 | 30.88 | 22.93 | +0.27 | +0.88% | 46217 | 14355.29 | 0.86% | | 002386 | 天原股份 | 4.59 | -13.14 | +0.04 | +0.88% | 106387 | 4858.68 | 0.82% | | 000830 | 鲁西化工 | 10.50 | 10.70 | +0.09 | +0.86% | 104673 | 10946.76 | 0.55% | | 002758 | 浙农股份 | 9.34 | 12.77 | +0.08 | +0.86% | 52259 | 4855.257 | 1.01% | | 605166 | 聚合顺 | 11.68 | 11.83 | +0.10 | +0.86% | 71603 | 8364.03 | 2.28% | | 688269 | 凯立新材 | 31.82 | 40.37 | +0.27 | +0.86% | 10766.32 | 3407.102 | 0.82% | | 603192 | 汇得科技 | 21.59 | 23.59 | +0.18 | +0.84% | 81261 | 17388.49 | 5.86% | | 002942 | 新农股份 | 17.06 | 38.16 | +0.14 | +0.83% | 8807 | 1497.057 | 0.64% | | 300798 | 锦鸡股份 | 7.32 | -407.73 | +0.06 | +0.83% | 160763 | 11749.62 | 4.31% | | 002442 | 龙星科技 | 6.13 | 21.50 | +0.05 | +0.82% | 50303 | 3080.981 | 1.03% | | 603968 | 醋化股份 | 11.11 | -27.59 | +0.09 | +0.82% | 23000 | 2551.1 | 1.12% | | 300610 | 晨化股份 | 11.11 | 26.85 | +0.09 | +0.82% | 33557 | 3729.57 | 2.08% | | 300135 | 宝利国际 | 3.79 | 165.32 | +0.03 | +0.80% | 98765 | 3737.38 | 1.07% | | 603330 | 天洋新材 | 6.50 | -12.75 | +0.05 | +0.78% | 53386 | 3472.31 | 1.31% | | 300405 | 科隆股份 | 5.23 | -26.43 | +0.04 | +0.77% | 49296 | 2582.46 | 2.25% | | 000731 | 四川美丰 | 6.89 | 20.95 | +0.05 | +0.73% | 48733 | 3347.993 | 0.87% | | 300437 | 清水源 | 8.30 | -31.18 | +0.06 | +0.73% | 47818 | 3952.21 | 2.72% | | 603722 | 阿科力 | 37.35 | -139.25 | +0.27 | +0.73% | 8040 | 2992.31 | 0.84% | | 000818 | 航锦科技 | 22.16 | -14.69 | +0.16 | +0.73% | 144775 | 32110.33 | 2.14% | | 300067 | 安诺其 | 5.58 | -332.58 | +0.04 | +0.72% | 567205 | 31631.03 | 6.05% | | 601065 | 江盐集团 | 8.38 | 13.62 | +0.06 | +0.72% | 35319 | 2952.83 | 0.85% | | 002407 | 多氟多 | 11.54 | -48.71 | +0.08 | +0.70% | 73250 | 8466.246 | 0.68% | | 301090 | 华润材料 | 7.30 | -21.26 | +0.05 | +0.69% | 39385 | 2871.08 | 0.27% | | 300821 | 东岳硅材 | 7.36 | 185.09 | +0.05 | +0.68% | 50423 | 3714.88 | 0.42% | | 603227 | 雪峰科技 | 8.89 | 15.66 | +0.06 | +0.68% | 121078 | 10814.35 | 1.24% | | 301518 | 长华化学 | 23.08 | 59.01 | +0.15 | +0.65% | 55294 | 12665.79 | 10.35% | | 002648 | 卫星化学 | 17.09 | 8.70 | +0.11 | +0.65% | 258219 | 44022.04 | 0.77% | | 603378 | 亚士创能 | 6.22 | -7.84 | +0.04 | +0.65% | 54107 | 3348.43 | 1.26% | | 600618 | 氯碱化工 | 9.35 | 13.39 | +0.06 | +0.65% | 34597 | 3227.42 | 0.46% | | 688737 | 中自科技 | 20.33 | -73.62 | +0.13 | +0.64% | 12694.15 | 2572.281 | 1.06% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.04 | +0.64% | 150208 | 9436.29 | 3.94% | | 000707 | 双环科技 | 6.33 | 27.91 | +0.04 | +0.64% | 32229 | 2034.284 | 0.69% | | 600315 | 上海家化 | 24.57 | -18.94 | +0.15 | +0.61% | 95428 | 23264.29 | 1.42% | | 002054 | 德美化工 | 6.75 | 43.40 | +0.04 | +0.60% | 144150 | 9688.967 | 3.75% | | 002470 | 金正大 | 1.69 | 133.49 | +0.01 | +0.60% | 354094 | 5974.65 | 1.08% | | 002629 | 仁智股份 | 5.08 | 112.01 | +0.03 | +0.59% | 94369 | 4791.388 | 2.65% | | 600328 | 中盐化工 | 7.12 | 22.16 | +0.04 | +0.56% | 79208 | 5624.4 | 0.54% | | 603948 | 建业股份 | 18.24 | 14.83 | +0.10 | +0.55% | 11926 | 2174.5 | 0.73% | | 002601 | 龙佰集团 | 16.55 | 20.75 | +0.09 | +0.55% | 56832 | 9395.028 | 0.29% | | 301209 | 联合化学 | 110.89 | 150.48 | +0.60 | +0.54% | 10811 | 11893.9 | 4.41% | | 000930 | 中粮科技 | 5.55 | 252.85 | +0.03 | +0.54% | 97911 | 5415.59 | 0.53% | | 002312 | 川发龙蟒 | 11.35 | 40.26 | +0.06 | +0.53% | 470362 | 53645.73 | 2.67% | | 300758 | 七彩化学 | 15.41 | 46.65 | +0.08 | +0.52% | 152288 | 23547.65 | 4.16% | | 600309 | 万华化学 | 54.42 | 14.29 | +0.28 | +0.52% | 115984 | 63035.03 | 0.37% | | 600470 | 六国化工 | 5.97 | -67.41 | +0.03 | +0.51% | 167789 | 9931.97 | 3.22% | | 002409 | 雅克科技 | 52.72 | 28.32 | +0.26 | +0.50% | 26782 | 14142.31 | 0.84% | | 605399 | 晨光新材 | 12.19 | 347.79 | +0.06 | +0.49% | 47941 | 5865.38 | 1.54% | | 301037 | 保立佳 | 12.41 | -13.02 | +0.06 | +0.49% | 15124 | 1876.42 | 2.22% | | 301585 | 蓝宇股份 | 33.21 | 38.92 | +0.16 | +0.48% | 9703 | 3211.69 | 3.94% | | 002539 | 云图控股 | 8.31 | 11.88 | +0.04 | +0.48% | 75399 | 6255.62 | 0.85% | | 600075 | 新疆天业 | 4.22 | 32.14 | +0.02 | +0.48% | 49059 | 2067.39 | 0.29% | | 600486 | 扬农化工 | 57.10 | 19.22 | +0.27 | +0.48% | 54277 | 31046.52 | 1.35% | | 002749 | 国光股份 | 14.96 | 18.46 | +0.07 | +0.47% | 30218 | 4513.99 | 0.71% | | 301036 | 双乐股份 | 34.72 | 28.01 | +0.16 | +0.46% | 8402 | 2922.44 | 1.19% | | 002986 | 宇新股份 | 11.02 | 15.71 | +0.05 | +0.46% | 18881 | 2077.152 | 0.63% | | 603281 | 江瀚新材 | 23.36 | 16.02 | +0.10 | +0.43% | 8467 | 1973.18 | 0.34% | | 603010 | 万盛股份 | 9.93 | 86.79 | +0.04 | +0.40% | 15238 | 1509.34 | 0.26% | | 300054 | 鼎龙股份 | 27.99 | 45.27 | +0.11 | +0.39% | 60360 | 16886.56 | 0.83% | | 603181 | 皇马科技 | 12.88 | 18.42 | +0.05 | +0.39% | 57985 | 7465.729 | 0.98% | | 301069 | 凯盛新材 | 15.78 | 108.89 | +0.06 | +0.38% | 39717 | 6254.81 | 1.01% | | 001333 | 光华股份 | 19.95 | 17.56 | +0.07 | +0.35% | 15459 | 3079.116 | 3.51% | | 002810 | 山东赫达 | 11.50 | 18.78 | +0.04 | +0.35% | 39253 | 4503.851 | 1.23% | | 300655 | 晶瑞电材 | 8.68 | -72.38 | +0.03 | +0.35% | 157254 | 13640.39 | 1.58% | | 688267 | 中触媒 | 26.11 | 30.43 | +0.09 | +0.35% | 9848.63 | 2562.354 | 1.06% | | 301617 | 博苑股份 | 35.35 | 22.38 | +0.12 | +0.34% | 9061 | 3206.52 | 2.86% | | 605020 | 永和股份 | 20.66 | 31.20 | +0.07 | +0.34% | 33465 | 6939.86 | 0.88% | | 600844 | 丹化科技 | 3.10 | -10.72 | +0.01 | +0.32% | 172606 | 5357.99 | 2.10% | | 300641 | 正丹股份 | 23.57 | 8.26 | +0.07 | +0.30% | 88908 | 20899.48 | 1.67% | | 300522 | 世名科技 | 13.74 | 397.38 | +0.04 | +0.29% | 54938 | 7550.01 | 2.09% | | 002440 | 闰土股份 | 7.33 | 31.69 | +0.02 | +0.27% | 87521 | 6395.07 | 0.92% | | 688690 | 纳微科技 | 22.00 | 93.35 | +0.06 | +0.27% | 33772.74 | 7411.238 | 0.84% | | 603172 | 万丰股份 | 15.18 | 47.23 | +0.04 | +0.26% | 21195 | 3225.51 | 4.23% | | 600500 | 中化国际 | 3.84 | -4.68 | +0.01 | +0.26% | 128647 | 4928.37 | 0.36% | | 688625 | 呈和科技 | 47.00 | 24.46 | +0.12 | +0.26% | 9701.34 | 4541.946 | 0.72% | | 688359 | 三孚新科 | 47.22 | -203.99 | +0.12 | +0.25% | 9479.46 | 4474.549 | 0.98% | | 000422 | 湖北宜化 | 12.13 | 23.89 | +0.03 | +0.25% | 210725 | 25589.09 | 1.99% | | 601678 | 滨化股份 | 4.15 | 29.87 | +0.01 | +0.24% | 182461 | 7571.75 | 0.90% | | 301100 | 风光股份 | 16.66 | -55.07 | +0.04 | +0.24% | 8337 | 1387.34 | 1.67% | | 000635 | 英力特 | 8.44 | -4.97 | +0.02 | +0.24% | 38724 | 3268.26 | 1.28% | | 002917 | 金奥博 | 13.24 | 31.67 | +0.03 | +0.23% | 43485 | 5764.094 | 1.67% | | 603916 | 苏博特 | 8.86 | 38.67 | +0.02 | +0.23% | 47676 | 4224.01 | 1.13% | | 002408 | 齐翔腾达 | 4.64 | 2649.44 | +0.01 | +0.22% | 210687 | 9815.185 | 0.77% | | 603260 | 合盛硅业 | 47.57 | 38.20 | +0.10 | +0.21% | 16613 | 7891.36 | 0.14% | | 001207 | 联科科技 | 23.86 | 16.09 | +0.05 | +0.21% | 49183 | 11754.65 | 2.50% | | 603395 | 红四方 | 43.38 | 93.47 | +0.09 | +0.21% | 11441 | 4953.914 | 2.78% | | 600409 | 三友化工 | 4.88 | 25.06 | +0.01 | +0.21% | 157612 | 7681.625 | 0.76% | | 301665 | 泰禾股份 | 29.29 | 45.07 | +0.06 | +0.21% | 40194 | 11660.69 | 11.19% | | 002637 | 赞宇科技 | 9.82 | 27.68 | +0.02 | +0.20% | 49637 | 4855.055 | 1.12% | | 603276 | 恒兴新材 | 14.94 | 100.25 | +0.03 | +0.20% | 38063 | 5675.23 | 4.90% | | 688758 | 赛分科技 | 16.28 | 79.84 | +0.03 | +0.18% | 16114.33 | 2631.161 | 4.08% | | 002391 | 长青股份 | 5.61 | -32.78 | +0.01 | +0.18% | 85400 | 4770.243 | 1.84% | | 300848 | 美瑞新材 | 18.00 | 92.35 | +0.03 | +0.17% | 38407 | 6926.98 | 1.60% | | 600141 | 兴发集团 | 20.90 | 15.07 | +0.03 | +0.14% | 64637 | 13504.61 | 0.59% | | 688571 | 杭华股份 | 7.25 | 21.56 | +0.01 | +0.14% | 20768.08 | 1507.093 | 0.49% | | 600378 | 昊华科技 | 24.08 | 28.99 | +0.03 | +0.12% | 23604 | 5697.77 | 0.26% | | 836957 | 汉维科技 | 15.35 | 118.44 | +0.01 | +0.07% | 7317 | 1127.281 | 1.71% | | 600160 | 巨化股份 | 26.80 | 29.44 | +0.01 | +0.04% | 147100 | 39539.41 | 0.54% | | 603650 | 彤程新材 | 32.29 | 36.32 | +0.01 | +0.03% | 60513 | 19552.64 | 1.02% | | 000553 | 安道麦A | 6.99 | -6.45 | 0.00 | 0.00% | 50623 | 3529.21 | 0.23% | | 600370 | 三房巷 | 1.99 | -13.42 | 0.00 | 0.00% | 212236 | 4196.9 | 0.54% | | 600596 | 新安股份 | 8.03 | -442.38 | 0.00 | 0.00% | 85098 | 6819.91 | 0.66% | | 002037 | 保利联合 | 8.97 | 95.82 | 0.00 | 0.00% | 125135 | 11140.29 | 2.59% | | 002068 | 黑猫股份 | 10.09 | -524.83 | 0.00 | 0.00% | 113739 | 11498.74 | 1.55% | | 002274 | 华昌化工 | 7.32 | 22.68 | 0.00 | 0.00% | 70259 | 5124.967 | 0.75% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002588 | 史丹利 | 9.03 | 11.88 | 0.00 | 0.00% | 97727 | 8783.85 | 1.14% | | 603077 | 和邦生物 | 1.76 | 1095.41 | 0.00 | 0.00% | 479945 | 8442.72 | 0.54% | | 832471 | 美邦科技 | 16.70 | -208.51 | 0.00 | 0.00% | 19569 | 3283.282 | 3.69% | | 301300 | 远翔新材 | 34.93 | 38.59 | 0.00 | 0.00% | 15064 | 5261.67 | 4.93% | | 301429 | 森泰股份 | 17.91 | 35.57 | 0.00 | 0.00% | 13908 | 2488.59 | 3.16% | | 688602 | 康鹏科技 | 8.52 | -116.21 | 0.00 | 0.00% | 94601.22 | 8028.623 | 3.71% | | 603585 | 苏利股份 | 15.75 | 107.37 | -0.01 | -0.06% | 20866 | 3269.34 | 1.16% | | 603605 | 珀莱雅 | 89.40 | 21.61 | -0.06 | -0.07% | 60786 | 54215.39 | 1.54% | | 600135 | 乐凯胶片 | 7.30 | -56.74 | -0.01 | -0.14% | 44092 | 3220.62 | 0.80% | | 603078 | 江化微 | 17.52 | 67.53 | -0.03 | -0.17% | 86162 | 15114.23 | 2.23% | | 688157 | 松井股份 | 39.03 | 55.83 | -0.07 | -0.18% | 3850.4 | 1501.675 | 0.34% | | 002453 | 华软科技 | 5.46 | -15.52 | -0.01 | -0.18% | 93747 | 5102.129 | 1.53% | | 603213 | 镇洋发展 | 9.86 | 23.95 | -0.02 | -0.20% | 35896 | 3536.26 | 0.83% | | 603938 | 三孚股份 | 14.17 | 67.51 | -0.03 | -0.21% | 37437 | 5317.94 | 0.98% | | 603683 | 晶华新材 | 14.03 | 63.27 | -0.03 | -0.21% | 77186 | 10826.16 | 2.98% | | 301065 | 本立科技 | 22.94 | 38.46 | -0.05 | -0.22% | 24109 | 5521.14 | 2.79% | | 300387 | 富邦科技 | 8.49 | 27.11 | -0.02 | -0.24% | 48745 | 4128.46 | 1.69% | | 002004 | 华邦健康 | 4.20 | -30.77 | -0.01 | -0.24% | 166260 | 6978.14 | 0.88% | | 300721 | 怡达股份 | 15.47 | -80.71 | -0.04 | -0.26% | 91645 | 14196.74 | 6.70% | | 600230 | 沧州大化 | 10.34 | 274.89 | -0.03 | -0.29% | 37130 | 3822.89 | 0.90% | | 002094 | 青岛金王 | 9.85 | 196.50 | -0.03 | -0.30% | 2385082 | 239652.3 | 34.54% | | 688350 | 富淼科技 | 15.96 | -150.29 | -0.05 | -0.31% | 6736.11 | 1079.705 | 0.55% | | 603931 | 格林达 | 27.30 | 37.84 | -0.09 | -0.33% | 12230 | 3348.47 | 0.61% | | 000510 | 新金路 | 6.01 | -108.02 | -0.02 | -0.33% | 1561929 | 94691.65 | 25.75% | | 301118 | 恒光股份 | 20.82 | -54.91 | -0.07 | -0.34% | 23039 | 4814.75 | 2.19% | | 001217 | 华尔泰 | 11.18 | 51.93 | -0.04 | -0.36% | 69927 | 7820.43 | 2.13% | | 603285 | 键邦股份 | 23.61 | 25.17 | -0.09 | -0.38% | 25352 | 6009.43 | 6.47% | | 300107 | 建新股份 | 7.70 | 337.18 | -0.03 | -0.39% | 88677 | 6867.03 | 2.55% | | 000525 | ST红太阳 | 7.42 | 24.25 | -0.03 | -0.40% | 284569 | 21251.84 | 2.87% | | 301555 | 惠柏新材 | 26.20 | 111.62 | -0.11 | -0.42% | 26145 | 6856.57 | 5.41% | | 688716 | 中研股份 | 35.36 | 95.92 | -0.15 | -0.42% | 26232.42 | 9276.784 | 3.83% | | 920819 | 颖泰生物 | 4.39 | -9.69 | -0.02 | -0.45% | 140417 | 6172.655 | 1.16% | | 002361 | 神剑股份 | 6.32 | 156.72 | -0.03 | -0.47% | 271929 | 17188.62 | 3.36% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.02 | -0.47% | 116978 | 4912.9 | 0.29% | | 000902 | 新洋丰 | 13.34 | 11.27 | -0.07 | -0.52% | 68429 | 9129.13 | 0.60% | | 300834 | 星辉环材 | 22.16 | 45.88 | -0.12 | -0.54% | 57004 | 12745.94 | 8.28% | | 600078 | 澄星股份 | 5.48 | -15.96 | -0.03 | -0.54% | 44703 | 2451.32 | 0.67% | | 920489 | 佳先股份 | 23.85 | 506.93 | -0.14 | -0.58% | 44593 | 10678.6 | 5.20% | | 000301 | 东方盛虹 | 8.42 | -25.27 | -0.05 | -0.59% | 75447 | 6372.18 | 0.11% | | 300236 | 上海新阳 | 36.52 | 55.02 | -0.22 | -0.60% | 24474 | 8963.511 | 0.88% | | 000881 | 中广核技 | 7.69 | -20.08 | -0.05 | -0.65% | 249867 | 19418.54 | 3.16% | | 002971 | 和远气体 | 22.11 | 68.48 | -0.15 | -0.67% | 33597 | 7446.833 | 2.10% | | 600319 | 亚星化学 | 5.82 | -20.90 | -0.04 | -0.68% | 38531 | 2250.85 | 1.22% | | 600989 | 宝丰能源 | 16.00 | 15.96 | -0.11 | -0.68% | 205894 | 33110.98 | 0.28% | | 301395 | 仁信新材 | 12.95 | 39.03 | -0.09 | -0.69% | 19425 | 2515.96 | 1.80% | | 300055 | 万邦达 | 5.57 | 152.03 | -0.04 | -0.71% | 149150 | 8283.24 | 2.36% | | 603599 | 广信股份 | 11.12 | 14.17 | -0.08 | -0.71% | 139220 | 15489.25 | 1.53% | | 600731 | 湖南海利 | 6.65 | 11.90 | -0.05 | -0.75% | 115289 | 7663.209 | 2.07% | | 688199 | 久日新材 | 18.37 | -49.45 | -0.15 | -0.81% | 25821.86 | 4776.335 | 1.60% | | 603125 | 常青科技 | 14.63 | 30.66 | -0.12 | -0.81% | 35057 | 5144.22 | 3.46% | | 301212 | 联盛化学 | 26.97 | 142.55 | -0.23 | -0.85% | 11757 | 3176.82 | 1.25% | | 300927 | 江天化学 | 31.54 | 15.91 | -0.27 | -0.85% | 76040 | 24054.93 | 5.40% | | 003002 | 壶化股份 | 26.70 | 35.67 | -0.23 | -0.85% | 30693 | 8215.524 | 1.68% | | 301035 | 润丰股份 | 54.19 | 27.46 | -0.49 | -0.90% | 10464 | 5670.78 | 0.37% | | 603041 | 美思德 | 12.09 | 48.82 | -0.11 | -0.90% | 54742 | 6638.45 | 2.99% | | 870866 | 绿亨科技 | 10.24 | 38.25 | -0.10 | -0.97% | 48384 | 4953.071 | 5.17% | | 300429 | 强力新材 | 12.07 | -32.37 | -0.12 | -0.98% | 186567 | 22590.65 | 4.68% | | 002096 | 易普力 | 11.64 | 19.42 | -0.12 | -1.02% | 45243 | 5265.006 | 0.65% | | 002246 | 北化股份 | 12.60 | 561.35 | -0.13 | -1.02% | 927744.9 | 120580.8 | 16.90% | | 002584 | 西陇科学 | 10.29 | 95.03 | -0.11 | -1.06% | 654144 | 68140.54 | 15.12% | | 301393 | 昊帆生物 | 55.58 | 43.18 | -0.64 | -1.14% | 47607 | 26637.51 | 11.83% | | 002827 | 高争民爆 | 29.49 | 51.94 | -0.35 | -1.17% | 70120 | 20703.73 | 2.54% | | 300910 | 瑞丰新材 | 60.12 | 23.27 | -0.72 | -1.18% | 22908 | 13781.8 | 1.10% | | 300200 | 高盟新材 | 10.50 | 37.30 | -0.13 | -1.22% | 272247 | 28619.49 | 6.43% | | 603310 | 巍华新材 | 19.11 | 33.64 | -0.28 | -1.44% | 36152 | 6925.36 | 5.23% | | 300261 | 雅本化学 | 7.45 | -31.91 | -0.12 | -1.59% | 434722 | 32265.97 | 4.64% | | 300243 | 瑞丰高材 | 10.51 | 149.69 | -0.18 | -1.68% | 141192 | 14889.39 | 7.26% | | 603639 | 海利尔 | 14.04 | 24.40 | -0.26 | -1.82% | 112214 | 15794.47 | 3.30% | | 300796 | 贝斯美 | 10.76 | -143.88 | -0.20 | -1.82% | 330674 | 35553.58 | 9.16% | | 300537 | 广信材料 | 19.63 | -105.63 | -0.37 | -1.85% | 108665 | 21363.66 | 7.57% | | 002895 | 川恒股份 | 24.25 | 12.76 | -0.48 | -1.94% | 94284 | 22909.88 | 1.76% | | 002215 | 诺普信 | 11.07 | 14.70 | -0.22 | -1.95% | 510833 | 56751.54 | 6.55% | | 603062 | 麦加芯彩 | 44.08 | 20.46 | -0.89 | -1.98% | 16983 | 7512.77 | 4.48% | | 605008 | 长鸿高科 | 15.24 | 741.66 | -0.32 | -2.06% | 29527 | 4531.29 | 0.46% | | 300121 | 阳谷华泰 | 13.92 | 36.00 | -0.30 | -2.11% | 308727 | 43172.98 | 7.14% | | 603065 | 宿迁联盛 | 9.46 | 109.42 | -0.21 | -2.17% | 262826 | 24873.98 | 13.36% | | 605033 | 美邦股份 | 19.02 | 114.94 | -0.43 | -2.21% | 105636 | 19846.59 | 31.25% | | 300575 | 中旗股份 | 6.50 | -241.72 | -0.15 | -2.26% | 485987 | 31512.76 | 14.17% | | 600165 | ST宁科 | 4.76 | -5.91 | -0.12 | -2.46% | 143258 | 6907.96 | 2.09% | | 301076 | 新瀚新材 | 36.58 | 80.40 | -0.93 | -2.48% | 129053 | 46360.15 | 15.28% | | 301256 | 华融化学 | 10.95 | 55.45 | -0.28 | -2.49% | 119442 | 13176.6 | 2.49% | | 301618 | 长联科技 | 62.97 | 84.84 | -1.62 | -2.51% | 23412 | 14814.93 | 10.38% | | 688550 | 瑞联新材 | 43.20 | 28.27 | -1.15 | -2.59% | 65872.2 | 28458.58 | 3.83% | | 603681 | 永冠新材 | 18.16 | 27.74 | -0.49 | -2.63% | 372035 | 70959.84 | 19.46% | | 300398 | 飞凯材料 | 19.84 | 36.71 | -0.56 | -2.75% | 535745 | 107850 | 9.50% | | 002258 | 利尔化学 | 11.33 | 28.29 | -0.34 | -2.91% | 375076 | 42601.66 | 4.69% | | 301190 | 善水科技 | 23.52 | 98.70 | -0.76 | -3.13% | 75633 | 17987.96 | 10.65% | | 000953 | 河化股份 | 8.74 | 39.13 | -0.32 | -3.53% | 1073456 | 93575.01 | 29.32% | | 300214 | 日科化学 | 6.88 | -47.01 | -0.30 | -4.18% | 384057 | 26619.48 | 9.54% | | 688356 | 键凯科技 | 75.68 | 168.34 | -3.47 | -4.38% | 19801.49 | 14975.85 | 3.26% | | 002669 | 康达新材 | 11.26 | -15.89 | -0.53 | -4.50% | 426154 | 48455.67 | 14.12% | | 300082 | 奥克股份 | 7.94 | -64.18 | -0.42 | -5.02% | 865584.9 | 73849.77 | 12.76% | | 300804 | 广康生化 | 38.80 | 84.15 | -5.88 | -13.16% | 115636 | 45859.98 | 42.05% |
|