|
| 毅昌科技(002420)橡胶和塑料制品业上涨家数:62下跌家数:61平均涨幅:+0.31%平均换手:4.17%总成交额:193.74亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 70.65 | 33.92 | +8.75 | +14.14% | 108432 | 73199.27 | 16.12% | | 603991 | 至正股份 | 63.79 | -121.16 | +5.80 | +10.00% | 50437 | 30750.02 | 6.77% | | 603657 | 春光科技 | 26.00 | 166.78 | +2.36 | +9.98% | 193209 | 48141.15 | 14.29% | | 688219 | 会通股份 | 12.39 | 29.54 | +0.67 | +5.72% | 139637.7 | 17054.61 | 2.92% | | 300547 | 川环科技 | 29.45 | 31.17 | +1.59 | +5.71% | 164695 | 47454.17 | 9.24% | | 000859 | 国风新材 | 7.89 | -102.29 | +0.38 | +5.06% | 978535.1 | 75660.98 | 10.92% | | 301237 | 和顺科技 | 27.18 | -39.48 | +1.27 | +4.90% | 30881 | 8326.07 | 7.87% | | 301538 | 骏鼎达 | 56.85 | 25.12 | +2.52 | +4.64% | 25267 | 14239.72 | 8.09% | | 688669 | 聚石化学 | 21.35 | -11.88 | +0.70 | +3.39% | 44882.6 | 9441.829 | 3.70% | | 688323 | 瑞华泰 | 13.80 | -42.02 | +0.44 | +3.29% | 28929.97 | 3956.06 | 1.61% | | 300169 | 天晟新材 | 8.26 | -36.08 | +0.26 | +3.25% | 721640.9 | 58779.17 | 23.92% | | 301161 | 唯万密封 | 21.85 | 44.15 | +0.64 | +3.02% | 37617 | 8182.999 | 7.05% | | 300180 | 华峰超纤 | 7.97 | 127.63 | +0.23 | +2.97% | 2100151 | 164935.5 | 14.14% | | 605255 | 天普股份 | 21.80 | 91.16 | +0.62 | +2.93% | 58041 | 12426.44 | 4.33% | | 300539 | 横河精密 | 13.56 | 73.58 | +0.38 | +2.88% | 51142 | 6817.796 | 2.97% | | 603655 | 朗博科技 | 28.25 | 90.48 | +0.73 | +2.65% | 48085 | 13466.75 | 4.54% | | 603051 | 鹿山新材 | 25.77 | 434.79 | +0.66 | +2.63% | 37721 | 9717.125 | 3.62% | | 300849 | 锦盛新材 | 16.60 | -97.65 | +0.40 | +2.47% | 88486 | 14595.33 | 7.28% | | 688386 | 泛亚微透 | 56.03 | 36.85 | +1.33 | +2.43% | 13518.06 | 7534.258 | 1.93% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.43 | +2.35% | 241573 | 45363.41 | 9.01% | | 300599 | 雄塑科技 | 9.11 | -35.04 | +0.20 | +2.24% | 134601 | 12283.57 | 6.34% | | 000887 | 中鼎股份 | 17.60 | 17.92 | +0.31 | +1.79% | 342153 | 59699.74 | 2.60% | | 837174 | 宏裕包材 | 17.10 | 253.68 | +0.30 | +1.79% | 23029 | 3942.833 | 2.83% | | 301323 | 新莱福 | 41.66 | 31.35 | +0.69 | +1.68% | 8285 | 3432.944 | 1.24% | | 300644 | 南京聚隆 | 26.33 | 31.47 | +0.40 | +1.54% | 42723 | 11184.15 | 4.84% | | 002886 | 沃特股份 | 19.99 | 141.19 | +0.30 | +1.52% | 142589 | 28370.35 | 6.82% | | 300320 | 海达股份 | 10.24 | 35.39 | +0.15 | +1.49% | 80406 | 8233.659 | 1.66% | | 300731 | 科创新源 | 27.78 | 133.63 | +0.37 | +1.35% | 88570 | 24446.51 | 7.37% | | 301003 | 江苏博云 | 29.95 | 21.15 | +0.38 | +1.29% | 39467 | 11638.59 | 5.16% | | 300218 | 安利股份 | 14.84 | 16.15 | +0.18 | +1.23% | 68715 | 10215.1 | 3.18% | | 301459 | 丰茂股份 | 41.35 | 27.91 | +0.49 | +1.20% | 32011 | 13109.73 | 12.31% | | 301131 | 聚赛龙 | 46.59 | 55.91 | +0.55 | +1.19% | 30625 | 14304.3 | 9.94% | | 002768 | 国恩股份 | 26.67 | 10.89 | +0.28 | +1.06% | 39223 | 10473.36 | 2.22% | | 300221 | 银禧科技 | 8.26 | 59.04 | +0.08 | +0.98% | 133800 | 10984.6 | 2.96% | | 600143 | 金发科技 | 10.41 | 28.36 | +0.10 | +0.97% | 218833 | 22664.26 | 0.84% | | 301000 | 肇民科技 | 46.87 | 79.55 | +0.42 | +0.90% | 78877 | 36806.1 | 3.45% | | 688560 | 明冠新材 | 12.86 | -26.37 | +0.11 | +0.86% | 19914.19 | 2545.936 | 0.99% | | 603806 | 福斯特 | 12.27 | 26.96 | +0.10 | +0.82% | 97825 | 11936.66 | 0.37% | | 000973 | 佛塑科技 | 6.47 | 51.54 | +0.05 | +0.78% | 227728 | 14645.89 | 2.35% | | 300806 | 斯迪克 | 15.91 | 157.18 | +0.12 | +0.76% | 95121 | 14994.86 | 3.01% | | 002243 | 力合科创 | 8.09 | 37.55 | +0.06 | +0.75% | 104837 | 8459.429 | 0.87% | | 600458 | 时代新材 | 11.54 | 19.97 | +0.07 | +0.61% | 60895 | 7018.169 | 0.75% | | 002324 | 普利特 | 10.05 | 65.11 | +0.06 | +0.60% | 53882 | 5406.295 | 0.69% | | 300868 | 杰美特 | 29.74 | -679.42 | +0.17 | +0.57% | 11294 | 3337.222 | 1.41% | | 603992 | 松霖科技 | 23.01 | 26.18 | +0.13 | +0.57% | 15813 | 3641.17 | 0.37% | | 000619 | 海螺新材 | 6.24 | -23.94 | +0.03 | +0.48% | 49671 | 3100.31 | 1.38% | | 300230 | 永利股份 | 4.65 | 17.07 | +0.02 | +0.43% | 188533 | 8735.105 | 2.99% | | 603266 | 天龙股份 | 18.40 | 35.59 | +0.07 | +0.38% | 37583 | 6887.46 | 1.89% | | 688026 | 洁特生物 | 16.28 | 28.40 | +0.05 | +0.31% | 25525.05 | 4158.318 | 1.82% | | 300586 | 美联新材 | 10.23 | 389.07 | +0.03 | +0.29% | 186218 | 18988.05 | 3.48% | | 603726 | 朗迪集团 | 15.78 | 17.12 | +0.04 | +0.25% | 22075 | 3482.88 | 1.19% | | 920118 | 太湖远大 | 28.35 | 24.50 | +0.07 | +0.25% | 2886 | 815.7582 | 1.31% | | 300717 | 华信新材 | 17.22 | 31.71 | +0.04 | +0.23% | 20334 | 3496.155 | 2.00% | | 301588 | 美新科技 | 18.31 | 38.31 | +0.04 | +0.22% | 9195 | 1677.065 | 1.25% | | 002984 | 森麒麟 | 18.64 | 9.44 | +0.04 | +0.22% | 91329 | 17006.82 | 1.28% | | 001356 | 富岭股份 | 14.79 | 43.28 | +0.03 | +0.20% | 60984 | 8995.825 | 5.02% | | 001378 | 德冠新材 | 22.01 | 32.96 | +0.04 | +0.18% | 7033 | 1547.014 | 1.04% | | 003018 | 金富科技 | 11.29 | 20.01 | +0.02 | +0.18% | 26013 | 2945.573 | 1.96% | | 603212 | 赛伍技术 | 9.58 | -12.09 | +0.01 | +0.10% | 43497 | 4156.82 | 0.99% | | 002825 | 纳尔股份 | 10.25 | 20.26 | +0.01 | +0.10% | 66311 | 6753.316 | 2.55% | | 301198 | 喜悦智行 | 10.86 | -75.59 | +0.01 | +0.09% | 25731 | 2777.146 | 1.65% | | 688680 | 海优新材 | 39.63 | -5.58 | +0.02 | +0.05% | 10555.72 | 4182.752 | 1.26% | | 002372 | 伟星新材 | 11.19 | 19.52 | 0.00 | 0.00% | 74272 | 8290.374 | 0.50% | | 002420 | 毅昌科技 | 6.00 | 39.41 | 0.00 | 0.00% | 48344 | 2892.319 | 1.21% | | 002522 | 浙江众成 | 4.83 | 60.69 | 0.00 | 0.00% | 202157 | 9736.239 | 2.23% | | 002641 | 公元股份 | 4.15 | 37.13 | 0.00 | 0.00% | 144773 | 6024.856 | 1.28% | | 002838 | 道恩股份 | 18.23 | 58.17 | 0.00 | 0.00% | 81726 | 15031.48 | 1.94% | | 301193 | 家联科技 | 15.27 | -258.81 | 0.00 | 0.00% | 6903 | 1051.468 | 0.72% | | 003011 | 海象新材 | 17.99 | 28.95 | -0.02 | -0.11% | 17768 | 3210.565 | 2.28% | | 603580 | *ST艾艾 | 13.70 | -383.48 | -0.02 | -0.15% | 25082 | 3411.01 | 1.92% | | 688299 | 长阳科技 | 18.43 | -225.32 | -0.03 | -0.16% | 47261.86 | 8657.854 | 1.64% | | 603033 | 三维股份 | 10.69 | -74.57 | -0.02 | -0.19% | 20817 | 2220.387 | 0.21% | | 836871 | 派特尔 | 15.66 | 49.15 | -0.03 | -0.19% | 4950 | 774.5806 | 1.12% | | 601500 | 通用股份 | 4.56 | 22.39 | -0.01 | -0.22% | 116340 | 5302.69 | 0.74% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.01 | -0.22% | 99615 | 4510.362 | 0.65% | | 301019 | 宁波色母 | 16.84 | 26.74 | -0.04 | -0.24% | 12330 | 2079.694 | 1.11% | | 300980 | 祥源新材 | 24.67 | 124.95 | -0.08 | -0.32% | 36048 | 8948.695 | 3.67% | | 832469 | 富恒新材 | 14.40 | 89.15 | -0.05 | -0.35% | 31419 | 4498.767 | 3.21% | | 002676 | 顺威股份 | 5.73 | 68.14 | -0.02 | -0.35% | 58918 | 3382.936 | 0.82% | | 002812 | 恩捷股份 | 27.88 | -39.26 | -0.11 | -0.39% | 62557 | 17371.95 | 0.77% | | 002790 | 瑞尔特 | 7.34 | 21.30 | -0.03 | -0.41% | 28425 | 2086.649 | 1.09% | | 002381 | 双箭股份 | 6.70 | 21.24 | -0.03 | -0.45% | 30934 | 2075.641 | 0.96% | | 601058 | 赛轮轮胎 | 12.34 | 9.98 | -0.06 | -0.48% | 166679 | 20576.8 | 0.51% | | 601163 | 三角轮胎 | 13.75 | 11.29 | -0.07 | -0.51% | 23919 | 3296.19 | 0.30% | | 300305 | 裕兴股份 | 5.89 | -6.20 | -0.03 | -0.51% | 71521 | 4246.08 | 2.22% | | 603408 | 建霖家居 | 11.50 | 10.67 | -0.06 | -0.52% | 15378 | 1771.95 | 0.34% | | 001368 | 通达创智 | 22.67 | 25.99 | -0.13 | -0.57% | 28264 | 6437.862 | 8.81% | | 301565 | 中仑新材 | 21.33 | 96.67 | -0.13 | -0.61% | 27645 | 5897.01 | 4.61% | | 600210 | 紫江企业 | 6.54 | 12.08 | -0.04 | -0.61% | 173687 | 11372.62 | 1.15% | | 300375 | 鹏翎股份 | 4.89 | 53.21 | -0.03 | -0.61% | 153544 | 7506.019 | 3.04% | | 601966 | 玲珑轮胎 | 14.50 | 12.85 | -0.09 | -0.62% | 157810 | 22877.06 | 1.08% | | 301233 | 盛帮股份 | 49.45 | 27.43 | -0.31 | -0.62% | 11519 | 5716.668 | 6.09% | | 831195 | 三祥科技 | 17.43 | 20.71 | -0.11 | -0.63% | 15110 | 2639.377 | 2.14% | | 300995 | 奇德新材 | 34.72 | 314.83 | -0.25 | -0.71% | 34923 | 12262.74 | 5.83% | | 002263 | 大东南 | 2.68 | 157.81 | -0.02 | -0.74% | 182184 | 4885.407 | 0.97% | | 301591 | 肯特股份 | 39.70 | 43.60 | -0.30 | -0.75% | 28102 | 11152.94 | 8.28% | | 002585 | 双星新材 | 5.09 | -16.53 | -0.04 | -0.78% | 89079 | 4527.676 | 1.00% | | 002694 | 顾地科技 | 4.45 | -25.90 | -0.04 | -0.89% | 66293 | 2953.58 | 0.92% | | 600469 | 风神股份 | 5.52 | 17.15 | -0.05 | -0.90% | 32272 | 1783.61 | 0.44% | | 300981 | 中红医疗 | 12.87 | -72.23 | -0.13 | -1.00% | 27535 | 3544.94 | 0.77% | | 300677 | 英科医疗 | 23.26 | 9.51 | -0.24 | -1.02% | 89316 | 20823.64 | 1.90% | | 603856 | 东宏股份 | 11.43 | 20.15 | -0.12 | -1.04% | 16250 | 1867.11 | 0.63% | | 301356 | 天振股份 | 17.29 | 17747.50 | -0.19 | -1.09% | 12955 | 2244.293 | 2.36% | | 002108 | 沧州明珠 | 3.37 | 39.20 | -0.04 | -1.17% | 253668 | 8574.346 | 1.54% | | 600182 | S佳通 | 15.60 | 34.98 | -0.19 | -1.20% | 23142 | 3617.41 | 1.36% | | 300784 | 利安科技 | 52.08 | 46.86 | -0.64 | -1.21% | 6572 | 3421.67 | 4.67% | | 836247 | 华密新材 | 20.22 | 84.94 | -0.26 | -1.27% | 31045 | 6298.5 | 2.72% | | 603615 | 茶花股份 | 21.06 | -133.84 | -0.29 | -1.36% | 25806 | 5462.23 | 1.07% | | 002014 | 永新股份 | 11.98 | 15.60 | -0.18 | -1.48% | 24900 | 2999.578 | 0.41% | | 831834 | 三维股份 | 11.88 | 38.66 | -0.18 | -1.49% | 16419 | 1973.155 | 2.61% | | 870204 | 沪江材料 | 21.06 | 98.80 | -0.32 | -1.50% | 14862 | 3129.257 | 2.97% | | 605488 | 福莱新材 | 35.14 | 68.40 | -0.62 | -1.73% | 151114 | 53703.3 | 5.46% | | 000599 | 青岛双星 | 5.10 | -9.50 | -0.09 | -1.73% | 516169 | 26390.95 | 6.32% | | 301595 | 太力科技 | 38.74 | 48.23 | -0.69 | -1.75% | 43200 | 16811.2 | 18.70% | | 300920 | 润阳科技 | 40.28 | 236.83 | -0.72 | -1.76% | 29816 | 11802.66 | 5.38% | | 300767 | 震安科技 | 10.51 | -20.63 | -0.19 | -1.78% | 50028 | 5278.8 | 2.09% | | 002224 | 三力士 | 4.76 | 90.94 | -0.09 | -1.86% | 478659 | 22895.36 | 5.94% | | 000659 | 珠海中富 | 3.16 | -30.65 | -0.06 | -1.86% | 190629 | 6029.615 | 1.48% | | 300478 | 杭州高新 | 13.71 | -78.71 | -0.27 | -1.93% | 97122 | 13405.38 | 7.89% | | 002735 | 王子新材 | 16.51 | -96.81 | -0.49 | -2.88% | 1001841 | 166866.5 | 35.70% | | 871694 | 中裕科技 | 19.55 | 21.36 | -0.64 | -3.17% | 20992 | 4143.029 | 3.36% | | 300587 | 天铁科技 | 5.88 | 1038.63 | -0.20 | -3.29% | 386166 | 22913.68 | 3.78% | | 873665 | 科强股份 | 16.39 | 40.71 | -0.61 | -3.59% | 105882 | 16717.13 | 16.53% | | 300716 | ST泉为 | 7.08 | -9.76 | -0.27 | -3.67% | 38333 | 2739.431 | 2.40% | | 300321 | 同大股份 | 29.75 | 266.24 | -1.19 | -3.85% | 31219 | 9305.04 | 3.52% | | 603150 | 万朗磁塑 | 33.50 | 20.15 | -1.45 | -4.15% | 50415 | 17088.14 | 9.64% | | 603221 | 爱丽家居 | 11.73 | 23.05 | -0.69 | -5.56% | 323040 | 37717.74 | 13.33% | | 300198 | ST纳川 | 2.46 | -7.94 | -0.15 | -5.75% | 500506 | 12654.36 | 4.88% | | 300905 | 宝丽迪 | 29.97 | 46.32 | -2.13 | -6.64% | 203827 | 62009.08 | 15.02% |
|