中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
毅昌科技(002420)橡胶和塑料制品业上涨家数:84下跌家数:35平均涨幅:+0.68%平均换手:2.41%总成交额:91.75亿元
更新时间：2024-05-14 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603221爱丽家居11.3321.58+1.03+10.00%12032313009.265.01%
301538骏鼎达147.0035.94+12.15+9.01%1816525969.4519.16%
301588美新科技25.1639.54+1.57+6.66%4073010147.3518.04%
002395双象股份15.7562.77+0.78+5.21%15568824199.665.80%
300644南京聚隆19.1424.80+0.72+3.91%7187813552.68.41%
300677英科医疗26.1321.87+0.96+3.81%23267660206.534.96%
301591肯特股份39.0644.91+1.43+3.80%149955799.087.52%
605488福莱新材14.3032.06+0.52+3.77%400645667.512.16%
605255天普股份14.2960.77+0.49+3.55%141602002.051.06%
603991至正股份25.89-42.41+0.83+3.31%93992404.871.26%
000659珠海中富1.79-41.01+0.05+2.87%11528820580.90%
300868杰美特14.75-25.78+0.41+2.86%102351501.231.24%
001368通达创智21.1223.64+0.57+2.77%96862034.293.06%
003011海象新材15.80-152.83+0.42+2.73%256324027.693.35%
003018金富科技8.4219.61+0.20+2.43%166691395.61.26%
300920润阳科技15.9527.25+0.35+2.24%145292315.352.26%
300321同大股份20.92451.57+0.44+2.15%219414587.952.47%
002825纳尔股份7.6625.53+0.16+2.13%298772273.241.16%
300305裕兴股份6.73-36.49+0.14+2.12%211691422.060.91%
300375鹏翎股份4.3681.06+0.09+2.11%1248965423.222.47%
300955嘉亨家化15.0947.82+0.31+2.10%71441074.161.21%
002243力合科创6.1830.81+0.12+1.98%643583952.20.54%
300198纳川股份1.57-5.06+0.03+1.95%17624527471.89%
301323新莱福33.0923.76+0.63+1.94%71492356.552.90%
002735王子新材12.8177.81+0.24+1.91%10028212797.285.24%
603266天龙股份19.4433.42+0.36+1.89%310686019.111.56%
300995奇德新材17.47176.33+0.32+1.87%121202106.984.11%
300218安利股份15.3826.46+0.28+1.85%146112226.50.68%
301237和顺科技21.63153.99+0.37+1.74%3700798.190.97%
603408建霖家居17.3415.50+0.28+1.64%149132575.630.33%
301198喜悦智行8.9147.96+0.14+1.60%140411253.051.80%
300169天晟新材6.38-13.84+0.10+1.59%40127225107.4613.30%
002838道恩股份11.8437.71+0.18+1.54%470055539.681.20%
603615茶花股份14.752046.11+0.22+1.51%132061944.740.55%
002014永新股份10.3115.16+0.15+1.48%414294260.590.69%
300806斯迪克9.1776.27+0.13+1.44%332913052.391.21%
300731科创新源15.2159.85+0.21+1.40%214273271.711.78%
301131聚赛龙36.5638.84+0.50+1.39%76062793.383.30%
301459丰茂股份40.3322.74+0.54+1.36%48441957.642.55%
300180华峰超纤3.81-36.84+0.05+1.33%37791914322.482.56%
000859国风新材3.82-54.35+0.05+1.33%623622382.960.70%
301193家联科技21.3558.27+0.27+1.28%78481660.080.82%
603655朗博科技18.7788.19+0.23+1.24%10603020956.2310.00%
301356天振股份15.78-10.50+0.19+1.22%167662675.023.06%
300980祥源新材18.7245.96+0.22+1.19%58971103.191.16%
002694顾地科技4.3540.64+0.05+1.16%292751273.90.53%
002641公元股份4.5418.53+0.05+1.11%938994261.120.83%
300478杭州高新9.1343.34+0.10+1.11%138521267.271.12%
002324普利特10.8127.17+0.11+1.03%19752021122.322.55%
603657春光科技14.10451.96+0.14+1.00%527697404.323.90%
000619海螺新材5.07-152.31+0.05+1.00%419482110.351.17%
000973佛塑科技4.1818.88+0.04+0.97%657642745.380.68%
603992松霖科技19.0018.45+0.17+0.90%119042262.980.30%
300599雄塑科技6.11-355.01+0.05+0.83%223771366.251.05%
300539横河精密8.6758.63+0.07+0.81%274052385.041.60%
300230永利股份4.028.41+0.03+0.75%712972868.451.13%
001378德冠新材28.1832.91+0.20+0.71%85572408.392.66%
600469风神股份6.0711.89+0.04+0.66%733294452.841.01%
002224三力士4.7361.97+0.03+0.64%388321843.020.61%
870204沪江材料9.9522.14+0.06+0.61%3376336.00720.88%
002790瑞尔特13.4123.61+0.08+0.60%332214488.741.27%
300849锦盛新材13.68-114.65+0.08+0.59%222673045.551.83%
301233盛帮股份38.1528.25+0.19+0.50%101773889.385.45%
300981中红医疗12.10-38.24+0.06+0.50%228252774.50.64%
688669聚石化学12.79353.71+0.06+0.47%7529968.50631.22%
688560明冠新材12.84-73.07+0.06+0.47%115131480.30.57%
837174宏裕包材10.0836.38+0.04+0.40%5747576.36812.83%
300586美联新材7.7262.53+0.03+0.39%992887715.531.86%
831195三祥科技8.6812.82+0.03+0.35%5206452.93371.33%
300717华信新材15.1535.02+0.05+0.33%94121436.660.92%
002522浙江众成4.0337.53+0.01+0.25%514872081.680.59%
002676顺威股份4.1975.67+0.01+0.24%1531856392.82.13%
000599青岛双星4.41-37.20+0.01+0.23%777133445.540.95%
300587天铁股份4.93-8.60+0.01+0.20%1198415926.281.26%
301196唯科科技30.4621.93+0.06+0.20%81352493.312.18%
871694中裕科技12.5511.42+0.02+0.16%2092263.32470.83%
873665科强股份8.1112.93+0.01+0.12%1920156.07570.49%
832469富恒新材10.0015.99+0.01+0.10%5223523.16540.90%
300767震安科技10.88-51.08+0.01+0.09%295783243.421.41%
603212赛伍技术12.2053.93+0.01+0.08%370454541.090.85%
603033三维股份13.38102.84+0.01+0.07%310924167.880.31%
600182S佳通14.9425.07+0.01+0.07%73621103.190.43%
601163三角轮胎17.519.60+0.01+0.06%6681511746.790.84%
300547川环科技17.5820.76+0.01+0.06%216883834.051.22%
000589贵州轮胎6.5410.740.000.00%35090922961.552.29%
600210紫江企业5.9315.040.000.00%25646415190.781.69%
002108沧州明珠3.6724.590.000.00%743812742.230.45%
002263大东南2.541007.940.000.00%1069302720.430.57%
002381双箭股份7.7313.420.000.00%283112190.180.88%
688323瑞华泰12.15-76.540.000.00%107211306.8140.60%
603806福斯特26.6324.73-0.02-0.08%5571814888.580.30%
600143金发科技7.62167.31-0.01-0.13%762275835.880.30%
002886沃特股份15.24646.73-0.02-0.13%6653810237.753.19%
002812恩捷股份41.6520.01-0.06-0.14%7299930503.660.88%
603051鹿山新材26.09-92.53-0.04-0.15%88542321.861.79%
688026洁特生物12.0332.62-0.02-0.17%175742125.3851.25%
002768国恩股份22.5912.60-0.06-0.26%244515556.581.38%
601966玲珑轮胎22.8520.81-0.07-0.31%11319725946.110.77%
002585双星新材6.36-28.47-0.02-0.31%675714333.990.76%
601500通用股份6.2227.62-0.02-0.32%28227217693.041.80%
688386泛亚微透33.0025.16-0.11-0.33%2246748.67280.32%
603856东宏股份10.8516.86-0.04-0.37%98341071.580.38%
600458时代新材12.0524.98-0.05-0.41%514706226.50.64%
002372伟星新材17.8520.12-0.10-0.56%331245940.950.23%
831834三维股份5.5817.82-0.04-0.71%3188178.15280.97%
000887中鼎股份13.4714.42-0.10-0.74%10184413834.970.78%
688299长阳科技12.1644.87-0.10-0.82%423275133.8671.48%
836871派特尔6.2319.57-0.06-0.95%107667.35830.28%
601058赛轮轮胎16.6414.51-0.23-1.36%23096938694.050.70%
300320海达股份8.5335.87-0.12-1.39%938388037.221.91%
603150万朗磁塑28.5717.31-0.43-1.48%59881719.771.15%
688219会通股份8.9923.95-0.14-1.53%248872250.1120.54%
836247华密新材17.9532.19-0.28-1.54%77021397.6172.60%
688680海优新材36.45-11.34-0.64-1.73%136765046.9021.63%
301003江苏博云24.8519.58-0.45-1.78%78691970.311.16%
301000肇民科技20.1229.34-0.40-1.95%6146712360.258.89%
301019宁波色母20.2123.73-0.46-2.23%106322176.421.83%
603726朗迪集团14.2919.91-0.39-2.66%651839376.543.51%
300905宝丽迪36.4757.21-1.14-3.03%14787355149.1812.59%
002984森麒麟26.2116.61-0.88-3.25%20628854907.692.96%
301161唯万密封16.7252.26-0.57-3.30%163872757.533.07%
300716泉为科技7.03-8.60-0.31-4.22%497403502.523.11%
300221银禧科技5.7999.75-0.27-4.46%27472116084.576.07%
002420毅昌科技5.53-13.10-0.27-4.66%25673514264.116.41%
603580艾艾精工25.481076.69-1.40-5.21%13166534268.3510.08%

转至毅昌科技（002420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。