|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:117下跌家数:526平均涨幅:-1.44%平均换手:4.53%总成交额:2431.04亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 15.82 | -325.49 | +2.64 | +20.03% | 1239630 | 181944.6 | 22.53% | | 300689 | 澄天伟业 | 57.29 | 381.07 | +9.55 | +20.00% | 91410 | 49077.41 | 9.04% | | 688552 | 航天南湖 | 40.95 | -2517.57 | +6.08 | +17.44% | 274439.1 | 104122.1 | 31.61% | | 300139 | 晓程科技 | 23.00 | 133.19 | +2.46 | +11.98% | 938268 | 210545 | 40.16% | | 302132 | 中航成飞 | 88.00 | -192.74 | +8.90 | +11.25% | 658441 | 561958.8 | 11.15% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1481300 | 182522.4 | 11.55% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 30609 | 8426.72 | 1.74% | | 002977 | 天箭科技 | 41.20 | 192.65 | +2.77 | +7.21% | 172886 | 69349.24 | 25.95% | | 300548 | 博创科技 | 60.19 | 108.31 | +3.95 | +7.02% | 398066 | 233408.1 | 14.81% | | 002383 | 合众思壮 | 10.08 | -40.06 | +0.62 | +6.55% | 1152921 | 114327 | 15.57% | | 600562 | 国睿科技 | 30.33 | 63.89 | +1.77 | +6.20% | 352891 | 104014.7 | 2.86% | | 300397 | 天和防务 | 12.66 | -45.90 | +0.73 | +6.12% | 757156.9 | 95083.64 | 18.67% | | 920008 | 成电光信 | 40.60 | 94.03 | +2.23 | +5.81% | 75787 | 30543.35 | 22.85% | | 300743 | 天地数码 | 20.80 | 30.96 | +1.14 | +5.80% | 154939 | 32048.11 | 12.17% | | 600353 | 旭光电子 | 13.87 | 107.23 | +0.70 | +5.32% | 1469019 | 201774.5 | 17.72% | | 300835 | 龙磁科技 | 44.20 | 48.52 | +2.16 | +5.14% | 196338 | 87699.88 | 23.96% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 42520 | 7310.023 | 1.52% | | 300327 | 中颖电子 | 24.76 | 71.32 | +1.16 | +4.92% | 299398 | 72527.79 | 8.80% | | 301050 | 雷电微力 | 49.79 | 38.95 | +2.23 | +4.69% | 128169 | 62787.88 | 6.16% | | 688183 | 生益电子 | 43.67 | 71.83 | +1.90 | +4.55% | 239515.6 | 103399.5 | 2.88% | | 002465 | 海格通信 | 13.31 | 587.60 | +0.55 | +4.31% | 2327607 | 306118.2 | 9.39% | | 300323 | 华灿光电 | 7.07 | -19.08 | +0.28 | +4.12% | 740295.1 | 52620.57 | 8.42% | | 300629 | 新劲刚 | 21.20 | 88.54 | +0.81 | +3.97% | 245909 | 51358.67 | 11.34% | | 688788 | 科思科技 | 55.81 | -21.62 | +1.97 | +3.66% | 33861.04 | 18755.97 | 3.20% | | 688230 | 芯导科技 | 52.19 | 55.17 | +1.83 | +3.63% | 24119.26 | 12263.77 | 2.05% | | 300940 | 南极光 | 20.54 | 74.37 | +0.70 | +3.53% | 206794 | 42874.04 | 13.13% | | 000561 | 烽火电子 | 9.12 | -45.98 | +0.31 | +3.52% | 671107.1 | 60404.54 | 11.15% | | 002104 | 恒宝股份 | 12.23 | 93.42 | +0.41 | +3.47% | 2896611 | 341410.8 | 48.30% | | 003026 | 中晶科技 | 33.62 | 153.02 | +1.11 | +3.41% | 96413 | 31802.6 | 9.96% | | 002829 | 星网宇达 | 21.18 | -19.36 | +0.69 | +3.37% | 224398 | 46984.82 | 15.36% | | 600435 | 北方导航 | 11.39 | 186.75 | +0.36 | +3.26% | 467325 | 52837.3 | 3.10% | | 300516 | 久之洋 | 34.50 | 298.67 | +1.05 | +3.14% | 47645 | 16320.72 | 2.65% | | 300965 | 恒宇信通 | 43.24 | 103.26 | +1.30 | +3.10% | 17256 | 7419.703 | 8.37% | | 688011 | 新光光电 | 21.50 | -28.56 | +0.64 | +3.07% | 29819.71 | 6350.101 | 2.98% | | 301536 | 星宸科技 | 62.98 | 103.38 | +1.86 | +3.04% | 227013 | 142245.6 | 12.17% | | 301571 | 国科天成 | 50.15 | 51.38 | +1.46 | +3.00% | 70811 | 35343.42 | 19.73% | | 688608 | 恒玄科技 | 378.00 | 72.79 | +10.64 | +2.90% | 90486.67 | 341284.4 | 7.54% | | 000576 | 甘化科工 | 9.14 | 285.23 | +0.25 | +2.81% | 437552 | 39671.81 | 10.09% | | 688313 | 仕佳光子 | 35.97 | 110.25 | +0.98 | +2.80% | 276971.1 | 100234.5 | 6.04% | | 301626 | 苏州天脉 | 80.92 | 51.05 | +2.18 | +2.77% | 46571 | 37961.05 | 17.89% | | 688107 | 安路科技 | 27.00 | -51.57 | +0.71 | +2.70% | 58955.6 | 15727.28 | 1.47% | | 300474 | 景嘉微 | 73.04 | -183.14 | +1.89 | +2.66% | 309678 | 227044 | 7.62% | | 002413 | 雷科防务 | 5.04 | -16.53 | +0.13 | +2.65% | 850624.9 | 42701.29 | 6.87% | | 301366 | 一博科技 | 36.87 | 118.18 | +0.88 | +2.45% | 133387 | 49102.08 | 17.52% | | 301611 | 珂玛科技 | 53.72 | 67.37 | +1.17 | +2.23% | 66554 | 35766.83 | 11.09% | | 301486 | 致尚科技 | 65.07 | 109.41 | +1.40 | +2.20% | 86122 | 55730.92 | 11.68% | | 300227 | 光韵达 | 8.85 | -131.31 | +0.19 | +2.19% | 304702 | 26375.27 | 7.39% | | 002449 | 国星光电 | 10.06 | 154.46 | +0.20 | +2.03% | 1418331 | 142576 | 22.93% | | 688272 | 富吉瑞 | 22.34 | -266.82 | +0.44 | +2.01% | 22312.65 | 4927.482 | 2.94% | | 300747 | 锐科激光 | 20.98 | 135.23 | +0.41 | +1.99% | 322444 | 68257.4 | 6.38% | | 688216 | 气派科技 | 20.92 | -19.80 | +0.38 | +1.85% | 27700.13 | 5907.541 | 2.60% | | 301566 | 达利凯普 | 16.95 | 49.86 | +0.29 | +1.74% | 126513 | 21190.04 | 6.10% | | 600363 | 联创光电 | 61.00 | 109.65 | +1.04 | +1.73% | 177263 | 106280.6 | 3.91% | | 300726 | 宏达电子 | 33.61 | 54.12 | +0.56 | +1.69% | 75180 | 25067.18 | 3.52% | | 688143 | 长盈通 | 33.43 | 207.79 | +0.55 | +1.67% | 22635.72 | 7380.756 | 2.39% | | 002519 | 银河电子 | 5.14 | -7.28 | +0.08 | +1.58% | 638651 | 32656.49 | 5.71% | | 300555 | ST路通 | 10.46 | -35.82 | +0.16 | +1.55% | 41815 | 4298.202 | 2.11% | | 000547 | 航天发展 | 7.38 | -7.03 | +0.11 | +1.51% | 262144 | 19277.87 | 1.65% | | 002463 | 沪电股份 | 38.62 | 26.20 | +0.57 | +1.50% | 587761 | 227808 | 3.06% | | 600990 | 四创电子 | 27.80 | -29.28 | +0.37 | +1.35% | 297776 | 82603.27 | 11.07% | | 002179 | 中航光电 | 38.84 | 25.37 | +0.51 | +1.33% | 142626 | 55035.78 | 0.69% | | 002396 | 星网锐捷 | 19.93 | 26.96 | +0.26 | +1.32% | 246731 | 50192.5 | 4.23% | | 603659 | 璞泰来 | 16.66 | 28.88 | +0.21 | +1.28% | 651506 | 109605.6 | 3.05% | | 688025 | 杰普特 | 64.32 | 42.92 | +0.81 | +1.28% | 54166.7 | 34956.51 | 5.70% | | 600884 | 杉杉股份 | 8.74 | -75.41 | +0.11 | +1.27% | 1043738 | 90762.41 | 5.94% | | 603678 | 火炬电子 | 35.48 | 74.36 | +0.42 | +1.20% | 54536 | 19276.82 | 1.15% | | 600764 | 中国海防 | 29.05 | 80.84 | +0.34 | +1.18% | 57681 | 16719.56 | 0.81% | | 001314 | 亿道信息 | 46.80 | 162.50 | +0.54 | +1.17% | 58957 | 27206.79 | 11.39% | | 601138 | 工业富联 | 20.90 | 17.11 | +0.24 | +1.16% | 1043343 | 218342 | 0.53% | | 301391 | 卡莱特 | 37.68 | 991.13 | +0.41 | +1.10% | 15799 | 5988.593 | 3.20% | | 300115 | 长盈精密 | 21.18 | 45.07 | +0.23 | +1.10% | 993492 | 207911 | 7.35% | | 688126 | 沪硅产业 | 18.55 | -51.93 | +0.20 | +1.09% | 268344.6 | 49943.5 | 0.99% | | 688282 | 理工导航 | 40.80 | 1321.82 | +0.40 | +0.99% | 7897.95 | 3222.896 | 2.16% | | 000733 | 振华科技 | 46.42 | 27.76 | +0.44 | +0.96% | 117325 | 54463.74 | 2.12% | | 688047 | 龙芯中科 | 123.12 | -70.35 | +1.13 | +0.93% | 80048.91 | 97638.12 | 2.86% | | 300847 | 中船汉光 | 16.46 | 39.02 | +0.15 | +0.92% | 71204 | 11739.12 | 2.41% | | 301067 | 显盈科技 | 30.86 | 242.10 | +0.26 | +0.85% | 33698 | 10320.74 | 5.28% | | 688093 | 世华科技 | 26.59 | 21.45 | +0.22 | +0.83% | 22081.74 | 5847.382 | 0.84% | | 300065 | 海兰信 | 17.33 | 307.79 | +0.14 | +0.81% | 925012 | 158652.8 | 14.10% | | 688311 | 盟升电子 | 39.10 | -24.78 | +0.31 | +0.80% | 23920.03 | 9254.436 | 1.42% | | 002414 | 高德红外 | 8.88 | -101.94 | +0.07 | +0.79% | 705246 | 62419.79 | 2.08% | | 301567 | 贝隆精密 | 39.48 | 75.59 | +0.31 | +0.79% | 17883 | 6966.493 | 8.42% | | 605058 | 澳弘电子 | 24.16 | 23.51 | +0.18 | +0.75% | 31086 | 7528.94 | 2.18% | | 688041 | 海光信息 | 137.06 | 148.29 | +0.97 | +0.71% | 194930.2 | 265660 | 2.20% | | 688234 | 天岳先进 | 56.51 | 171.68 | +0.39 | +0.69% | 40371.18 | 22811.46 | 1.34% | | 300627 | 华测导航 | 44.42 | 39.80 | +0.28 | +0.63% | 147300 | 65448.04 | 3.21% | | 688981 | 中芯国际 | 82.79 | 145.43 | +0.52 | +0.63% | 226217.2 | 186294.1 | 1.14% | | 688019 | 安集科技 | 183.94 | 39.79 | +1.11 | +0.61% | 33213.59 | 61327.52 | 2.57% | | 831641 | 格利尔 | 19.00 | 605.13 | +0.11 | +0.58% | 41633 | 7987.621 | 9.32% | | 300177 | 中海达 | 10.37 | 3152.53 | +0.06 | +0.58% | 414151 | 42619.29 | 6.83% | | 600151 | 航天机电 | 6.95 | -287.87 | +0.04 | +0.58% | 336266 | 23329.61 | 2.34% | | 688002 | 睿创微纳 | 60.95 | 47.41 | +0.35 | +0.58% | 66625.12 | 40678.63 | 1.46% | | 603738 | 泰晶科技 | 14.05 | 83.18 | +0.08 | +0.57% | 114857 | 16005.28 | 2.95% | | 688385 | 复旦微电 | 45.99 | 69.00 | +0.26 | +0.57% | 61339.14 | 27852.7 | 1.14% | | 300308 | 中际旭创 | 116.65 | 22.56 | +0.65 | +0.56% | 474889 | 553395.9 | 4.30% | | 688709 | 成都华微 | 33.65 | 250.86 | +0.16 | +0.48% | 154172.7 | 52311.7 | 7.07% | | 688270 | 臻镭科技 | 43.33 | 201.65 | +0.20 | +0.46% | 33562.07 | 14542.75 | 2.33% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.01 | +0.46% | 507439 | 11069.77 | 0.89% | | 300455 | 航天智装 | 13.51 | 145.52 | +0.06 | +0.45% | 157617 | 21193.12 | 2.22% | | 600118 | 中国卫星 | 27.07 | 1273.23 | +0.12 | +0.45% | 148167 | 40066.75 | 1.25% | | 688469 | 芯联集成-U | 4.54 | -35.57 | +0.02 | +0.44% | 1241311 | 56347.64 | 2.80% | | 600360 | *ST华微 | 7.59 | 43.62 | +0.03 | +0.40% | 123467 | 9358.326 | 1.29% | | 300346 | 南大光电 | 30.50 | 74.11 | +0.10 | +0.33% | 243370 | 73498.32 | 3.71% | | 301042 | 安联锐视 | 37.39 | 38.88 | +0.11 | +0.30% | 21527 | 7968.816 | 3.16% | | 688636 | 智明达 | 28.39 | 122.43 | +0.08 | +0.28% | 27254.86 | 7731.499 | 1.63% | | 002189 | 中光学 | 20.02 | -12.22 | +0.05 | +0.25% | 68783 | 13712.53 | 2.63% | | 000988 | 华工科技 | 45.03 | 33.80 | +0.10 | +0.22% | 195642 | 87996.17 | 1.95% | | 300866 | 安克创新 | 111.28 | 25.72 | +0.23 | +0.21% | 91560 | 103196.7 | 3.07% | | 833914 | 远航精密 | 19.81 | 27.58 | +0.04 | +0.20% | 43708 | 8756.426 | 4.37% | | 002913 | 奥士康 | 28.25 | 25.33 | +0.05 | +0.18% | 34997 | 9906.721 | 1.32% | | 002222 | 福晶科技 | 31.93 | 68.12 | +0.05 | +0.16% | 79609 | 25462.97 | 1.70% | | 834950 | 迅安科技 | 19.51 | 23.80 | +0.03 | +0.15% | 33403 | 6728.861 | 9.02% | | 688439 | 振华风光 | 53.51 | 52.89 | +0.05 | +0.09% | 29210.87 | 15703.59 | 2.56% | | 301358 | 湖南裕能 | 28.64 | 40.98 | +0.02 | +0.07% | 215473 | 61683.99 | 5.62% | | 688603 | 天承科技 | 43.90 | 72.32 | +0.02 | +0.05% | 10323.21 | 4467.752 | 2.25% | | 603072 | 天和磁材 | 57.04 | 107.39 | +0.02 | +0.04% | 186371 | 107611.6 | 28.79% | | 688103 | 国力股份 | 57.50 | 144.72 | +0.01 | +0.02% | 18495.32 | 10637.88 | 1.94% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300101 | 振芯科技 | 20.34 | 353.21 | 0.00 | 0.00% | 276765 | 56672.77 | 4.89% | | 300458 | 全志科技 | 38.80 | 153.06 | -0.01 | -0.03% | 638606 | 248112 | 9.46% | | 301285 | 鸿日达 | 29.33 | -251.07 | -0.01 | -0.03% | 25012 | 7360.957 | 3.18% | | 300353 | 东土科技 | 22.51 | 177.75 | -0.01 | -0.04% | 404379 | 90785.86 | 7.50% | | 002952 | 亚世光电 | 21.92 | 266.69 | -0.02 | -0.09% | 102482 | 22618.66 | 7.76% | | 688027 | 国盾量子 | 277.00 | -2669.37 | -0.26 | -0.09% | 26723.56 | 72383.55 | 3.32% | | 300951 | 博硕科技 | 30.26 | 25.16 | -0.03 | -0.10% | 33390 | 10171.03 | 2.21% | | 688175 | 高凌信息 | 18.92 | -40.51 | -0.02 | -0.11% | 15936.32 | 3013.926 | 2.17% | | 600888 | 新疆众和 | 6.67 | 8.61 | -0.01 | -0.15% | 108040 | 7212.52 | 0.77% | | 688081 | 兴图新科 | 19.07 | -22.38 | -0.03 | -0.16% | 12146.73 | 2311.719 | 1.18% | | 688375 | 国博电子 | 54.83 | 77.55 | -0.09 | -0.16% | 29149.85 | 16017.2 | 1.10% | | 002214 | *ST大立 | 10.81 | -17.41 | -0.02 | -0.18% | 57401 | 6233.66 | 1.20% | | 300811 | 铂科新材 | 43.40 | 33.12 | -0.09 | -0.21% | 44140 | 19299.3 | 1.92% | | 688403 | 汇成股份 | 9.38 | 45.17 | -0.02 | -0.21% | 97640.57 | 9147.051 | 1.69% | | 688195 | 腾景科技 | 42.14 | 76.61 | -0.09 | -0.21% | 35799.62 | 15181.44 | 2.77% | | 603893 | 瑞芯微 | 142.70 | 81.14 | -0.32 | -0.22% | 48668 | 69392.93 | 1.16% | | 688539 | 高华科技 | 25.71 | 117.56 | -0.06 | -0.23% | 27939.2 | 7284.975 | 2.67% | | 688450 | 光格科技 | 24.61 | -23.45 | -0.06 | -0.24% | 8018.05 | 1986.702 | 1.66% | | 688549 | 中巨芯-U | 7.60 | 8993.84 | -0.02 | -0.26% | 543054.8 | 42166.43 | 9.40% | | 688458 | 美芯晟 | 41.40 | -93.04 | -0.11 | -0.26% | 23723.81 | 10000.78 | 2.79% | | 002938 | 鹏鼎控股 | 30.08 | 19.31 | -0.08 | -0.27% | 122210 | 36716.77 | 0.53% | | 688396 | 华润微 | 45.59 | 74.49 | -0.13 | -0.28% | 60080.55 | 27300.16 | 0.45% | | 603083 | 剑桥科技 | 44.92 | 69.94 | -0.13 | -0.29% | 317675 | 144362.8 | 11.85% | | 002552 | 宝鼎科技 | 13.71 | 30.59 | -0.04 | -0.29% | 113281 | 15843.03 | 3.54% | | 301517 | 陕西华达 | 53.66 | 320.36 | -0.18 | -0.33% | 41314 | 22423.85 | 9.73% | | 688123 | 聚辰股份 | 74.00 | 34.55 | -0.28 | -0.38% | 31621.18 | 23289.3 | 2.00% | | 600330 | 天通股份 | 7.08 | 94.56 | -0.03 | -0.42% | 277887 | 19773.53 | 2.25% | | 603267 | 鸿远电子 | 45.44 | 74.20 | -0.20 | -0.44% | 51001 | 23334.87 | 2.21% | | 002506 | 协鑫集成 | 2.23 | -84.71 | -0.01 | -0.45% | 1088145 | 24709.47 | 1.86% | | 688220 | 翱捷科技-U | 72.59 | -44.01 | -0.34 | -0.47% | 88702.98 | 65138.08 | 2.46% | | 002916 | 深南电路 | 95.50 | 32.01 | -0.45 | -0.47% | 73733 | 70334.87 | 1.11% | | 688182 | 灿勤科技 | 27.42 | 166.48 | -0.13 | -0.47% | 22322.04 | 6123.978 | 0.56% | | 002484 | 江海股份 | 18.86 | 23.95 | -0.09 | -0.47% | 197870 | 37755.88 | 2.41% | | 688720 | 艾森股份 | 39.65 | 104.22 | -0.20 | -0.50% | 11932.41 | 4726.509 | 2.16% | | 002960 | 青鸟消防 | 9.44 | 23.90 | -0.05 | -0.53% | 88532 | 8335.631 | 1.19% | | 688511 | *ST天微 | 16.85 | -80.99 | -0.09 | -0.53% | 12045.27 | 2043.8 | 1.17% | | 600183 | 生益科技 | 28.00 | 35.61 | -0.15 | -0.53% | 193605 | 54613.68 | 0.82% | | 002119 | 康强电子 | 15.77 | 65.53 | -0.09 | -0.57% | 242296 | 38501.28 | 6.46% | | 688209 | 英集芯 | 17.47 | 53.60 | -0.10 | -0.57% | 25406.45 | 4428.987 | 0.85% | | 300807 | 天迈科技 | 41.80 | -70.80 | -0.24 | -0.57% | 26214 | 10973.8 | 5.05% | | 002138 | 顺络电子 | 25.99 | 23.41 | -0.15 | -0.57% | 65973 | 17186.71 | 0.88% | | 688798 | 艾为电子 | 61.76 | 50.75 | -0.36 | -0.58% | 18222.38 | 11244.16 | 1.35% | | 603380 | 易德龙 | 23.41 | 19.28 | -0.14 | -0.59% | 13516 | 3179.962 | 0.84% | | 002579 | 中京电子 | 8.22 | -156.65 | -0.05 | -0.60% | 397327 | 33038.35 | 6.83% | | 600460 | 士兰微 | 23.66 | 102.61 | -0.15 | -0.63% | 149191 | 35266.37 | 0.90% | | 301002 | 崧盛股份 | 20.47 | -126.40 | -0.13 | -0.63% | 25493 | 5192.865 | 3.49% | | 600707 | 彩虹股份 | 6.27 | 17.52 | -0.04 | -0.63% | 182454 | 11428.36 | 0.51% | | 688486 | 龙迅股份 | 61.53 | 57.54 | -0.40 | -0.65% | 10382.64 | 6406.081 | 1.41% | | 300303 | 聚飞光电 | 5.94 | 24.80 | -0.04 | -0.67% | 342083 | 20419.07 | 2.59% | | 688132 | 邦彦技术 | 17.51 | -26.89 | -0.12 | -0.68% | 19345.15 | 3403.19 | 1.78% | | 600584 | 长电科技 | 31.90 | 34.02 | -0.22 | -0.68% | 230106 | 73881.19 | 1.29% | | 688347 | 华虹公司 | 46.78 | 444.68 | -0.34 | -0.72% | 119605.5 | 56024.77 | 3.06% | | 688387 | 信科移动-U | 5.45 | -67.42 | -0.04 | -0.73% | 156464.6 | 8541.856 | 1.13% | | 603936 | 博敏电子 | 8.17 | -21.94 | -0.06 | -0.73% | 108697 | 8910.696 | 1.72% | | 688205 | 德科立 | 64.82 | 110.75 | -0.48 | -0.74% | 45726.42 | 29504 | 5.18% | | 603712 | 七一二 | 19.83 | -48.03 | -0.15 | -0.75% | 185448 | 37037.79 | 2.40% | | 003031 | 中瓷电子 | 46.16 | 35.93 | -0.35 | -0.75% | 49030 | 22466.76 | 1.44% | | 300502 | 新易盛 | 100.05 | 24.30 | -0.76 | -0.75% | 329096 | 330276.8 | 3.72% | | 002180 | 纳思达 | 21.96 | 56.24 | -0.17 | -0.77% | 102104 | 22435.1 | 0.75% | | 001389 | 广合科技 | 57.23 | 31.55 | -0.45 | -0.78% | 67592 | 38571.56 | 4.50% | | 002935 | 天奥电子 | 14.77 | 94.20 | -0.12 | -0.81% | 57064 | 8450.048 | 1.37% | | 002415 | 海康威视 | 27.76 | 21.18 | -0.23 | -0.82% | 376609 | 104562.5 | 0.41% | | 300752 | 隆利科技 | 21.69 | 42.42 | -0.18 | -0.82% | 78326 | 16915.64 | 4.98% | | 002151 | 北斗星通 | 26.49 | -43.18 | -0.22 | -0.82% | 154785 | 41003.68 | 3.50% | | 688668 | 鼎通科技 | 60.20 | 57.60 | -0.50 | -0.82% | 32970.03 | 19907.67 | 2.38% | | 600563 | 法拉电子 | 103.41 | 21.39 | -0.88 | -0.84% | 16884 | 17484.68 | 0.75% | | 300476 | 胜宏科技 | 105.11 | 48.61 | -0.90 | -0.85% | 399601 | 422977.1 | 4.67% | | 603290 | 斯达半导 | 79.28 | 42.31 | -0.68 | -0.85% | 29665 | 23445.87 | 1.24% | | 688049 | 炬芯科技 | 48.50 | 50.81 | -0.42 | -0.86% | 38300.45 | 18639.54 | 2.62% | | 603501 | 韦尔股份 | 124.51 | 41.73 | -1.09 | -0.87% | 99962 | 125414.5 | 0.82% | | 603986 | 兆易创新 | 118.90 | 69.73 | -1.05 | -0.88% | 112649 | 133775.6 | 1.70% | | 002130 | 沃尔核材 | 22.61 | 31.18 | -0.20 | -0.88% | 1329776 | 299779.1 | 10.65% | | 002185 | 华天科技 | 8.74 | 51.80 | -0.08 | -0.91% | 256188 | 22425.38 | 0.80% | | 300661 | 圣邦股份 | 91.00 | 85.54 | -0.84 | -0.91% | 44585 | 40719.24 | 0.98% | | 603025 | 大豪科技 | 12.88 | 23.64 | -0.12 | -0.92% | 39951 | 5169.97 | 0.36% | | 300241 | 瑞丰光电 | 5.30 | 70.56 | -0.05 | -0.93% | 114197 | 6081.88 | 2.00% | | 300666 | 江丰电子 | 71.79 | 38.24 | -0.70 | -0.97% | 52063 | 37674.51 | 2.36% | | 688665 | 四方光电 | 40.85 | 32.54 | -0.40 | -0.97% | 12260.8 | 5043.958 | 1.22% | | 000801 | 四川九洲 | 15.26 | 86.81 | -0.15 | -0.97% | 162049 | 24873.37 | 1.58% | | 603236 | 移远通信 | 76.99 | 27.03 | -0.76 | -0.98% | 59624 | 45869.97 | 2.28% | | 603341 | 龙旗科技 | 39.19 | 34.58 | -0.39 | -0.99% | 78289 | 30601.25 | 2.94% | | 301318 | 维海德 | 31.15 | 29.09 | -0.31 | -0.99% | 19892 | 6186.663 | 3.40% | | 002156 | 通富微电 | 23.10 | 51.52 | -0.23 | -0.99% | 232605 | 53967.5 | 1.53% | | 688683 | 莱尔科技 | 23.38 | 91.44 | -0.24 | -1.02% | 5899.08 | 1395.316 | 0.38% | | 000725 | 京东方A | 3.89 | 24.45 | -0.04 | -1.02% | 2940497 | 114426 | 0.80% | | 688432 | 有研硅 | 10.49 | 58.01 | -0.11 | -1.04% | 41160.9 | 4334.57 | 0.81% | | 688371 | 菲沃泰 | 15.03 | 109.23 | -0.16 | -1.05% | 12447.55 | 1882.035 | 0.98% | | 688591 | 泰凌微 | 35.44 | 62.04 | -0.38 | -1.06% | 36817.89 | 13050.13 | 2.22% | | 300870 | 欧陆通 | 111.80 | 41.60 | -1.22 | -1.08% | 34834 | 39099.72 | 3.27% | | 301314 | 科瑞思 | 37.86 | 166.22 | -0.42 | -1.10% | 5180 | 1969.924 | 3.19% | | 603160 | 汇顶科技 | 67.16 | 48.74 | -0.75 | -1.10% | 30377 | 20470.88 | 0.66% | | 603327 | 福蓉科技 | 11.63 | 76.30 | -0.13 | -1.11% | 57557 | 6727.78 | 0.75% | | 688249 | 晶合集成 | 20.45 | 69.65 | -0.23 | -1.11% | 201584.2 | 40924.28 | 1.70% | | 002388 | ST新亚 | 4.41 | -9.92 | -0.05 | -1.12% | 203506 | 8944.082 | 4.04% | | 300373 | 扬杰科技 | 48.32 | 23.98 | -0.55 | -1.13% | 72113 | 34968.08 | 1.33% | | 688036 | 传音控股 | 77.61 | 20.06 | -0.89 | -1.13% | 69094.15 | 53859.86 | 0.61% | | 301631 | 壹连科技 | 80.14 | 31.44 | -0.92 | -1.13% | 13811 | 11119.27 | 7.18% | | 688484 | 南芯科技 | 33.79 | 53.28 | -0.39 | -1.14% | 56225.31 | 19065.56 | 1.92% | | 002920 | 德赛西威 | 98.05 | 24.71 | -1.14 | -1.15% | 57970 | 56781.2 | 1.05% | | 688286 | 敏芯股份 | 62.73 | -195.78 | -0.74 | -1.17% | 10452.78 | 6588.934 | 1.87% | | 002236 | 大华股份 | 15.24 | 16.78 | -0.18 | -1.17% | 247268 | 37878.48 | 1.17% | | 688498 | 源杰科技 | 148.85 | -5447.03 | -1.76 | -1.17% | 27673.45 | 41459.99 | 4.60% | | 301379 | 天山电子 | 21.96 | 26.94 | -0.26 | -1.17% | 78491 | 17281.48 | 6.20% | | 300053 | 航宇微 | 12.57 | -29.18 | -0.15 | -1.18% | 175206 | 21981.78 | 2.69% | | 301189 | 奥尼电子 | 25.05 | -27.34 | -0.30 | -1.18% | 26160 | 6658.585 | 6.40% | | 000636 | 风华高科 | 13.24 | 46.56 | -0.16 | -1.19% | 101537 | 13501.72 | 0.88% | | 688401 | 路维光电 | 30.89 | 30.02 | -0.38 | -1.22% | 30511.45 | 9586.206 | 2.64% | | 688530 | 欧莱新材 | 15.42 | 151.05 | -0.19 | -1.22% | 12562.5 | 1934.744 | 1.85% | | 688138 | 清溢光电 | 24.99 | 45.17 | -0.31 | -1.23% | 17036.49 | 4294.976 | 0.64% | | 002025 | 航天电器 | 46.72 | 126.92 | -0.58 | -1.23% | 88913 | 41185.44 | 1.96% | | 688233 | 神工股份 | 26.39 | 65.90 | -0.33 | -1.24% | 24066.8 | 6357.761 | 1.41% | | 603019 | 中科曙光 | 68.49 | 51.26 | -0.87 | -1.25% | 398407 | 272979.5 | 2.73% | | 600060 | 海信视像 | 22.39 | 12.52 | -0.29 | -1.28% | 86645 | 19401.58 | 0.67% | | 600877 | 电科芯片 | 11.93 | 228.56 | -0.16 | -1.32% | 78511 | 9397.356 | 0.66% | | 870976 | 视声智能 | 26.72 | 35.80 | -0.36 | -1.33% | 16541 | 4461.39 | 3.88% | | 688362 | 甬矽电子 | 25.88 | 83.63 | -0.35 | -1.33% | 55812.58 | 14491.21 | 2.00% | | 688210 | 统联精密 | 19.13 | 48.89 | -0.26 | -1.34% | 29484.78 | 5695.192 | 2.75% | | 688213 | 思特威-W | 94.15 | 66.36 | -1.28 | -1.34% | 66999.8 | 63155.6 | 2.07% | | 688601 | 力芯微 | 38.45 | 62.42 | -0.53 | -1.36% | 44762.76 | 17486.12 | 3.35% | | 003015 | 日久光电 | 14.50 | 45.67 | -0.20 | -1.36% | 192448 | 28031.43 | 7.78% | | 002983 | 芯瑞达 | 19.47 | 33.57 | -0.27 | -1.37% | 17610 | 3455.731 | 1.37% | | 688100 | 威胜信息 | 32.43 | 24.20 | -0.45 | -1.37% | 48253.95 | 15503.96 | 0.98% | | 832110 | 雷特科技 | 38.22 | 31.27 | -0.54 | -1.39% | 5587 | 2165.626 | 3.44% | | 600703 | 三安光电 | 11.91 | 171.72 | -0.17 | -1.41% | 189628 | 22713.66 | 0.38% | | 688515 | 裕太微-U | 88.88 | -34.14 | -1.27 | -1.41% | 7887.599 | 7059.492 | 1.58% | | 601869 | 长飞光纤 | 33.52 | 33.01 | -0.48 | -1.41% | 32530 | 10917.53 | 0.80% | | 603920 | 世运电路 | 26.42 | 25.52 | -0.38 | -1.42% | 250712 | 66190.72 | 3.48% | | 300408 | 三环集团 | 31.95 | 26.74 | -0.46 | -1.42% | 144871 | 46205.88 | 0.77% | | 688150 | 莱特光电 | 22.84 | 49.77 | -0.33 | -1.42% | 38702.94 | 8831.54 | 2.16% | | 002815 | 崇达技术 | 10.35 | 44.02 | -0.15 | -1.43% | 99006 | 10286.75 | 1.55% | | 000063 | 中兴通讯 | 31.48 | 18.51 | -0.46 | -1.44% | 540474 | 170703 | 1.34% | | 300456 | 赛微电子 | 15.70 | -73.84 | -0.23 | -1.44% | 100328 | 15799.5 | 1.68% | | 300857 | 协创数据 | 82.59 | 40.58 | -1.23 | -1.47% | 240947 | 199712.7 | 7.04% | | 688020 | 方邦股份 | 34.19 | -36.32 | -0.51 | -1.47% | 6015.72 | 2065.26 | 0.74% | | 002993 | 奥海科技 | 38.70 | 22.88 | -0.58 | -1.48% | 67865 | 26638.23 | 2.85% | | 688061 | 灿瑞科技 | 29.21 | -54.46 | -0.44 | -1.48% | 4811.85 | 1410.225 | 1.11% | | 688268 | 华特气体 | 46.94 | 30.68 | -0.71 | -1.49% | 21775.04 | 10255.1 | 1.81% | | 600171 | 上海贝岭 | 32.31 | 57.69 | -0.49 | -1.49% | 295253 | 95125.2 | 4.16% | | 002049 | 紫光国微 | 61.97 | 53.08 | -0.94 | -1.49% | 93967 | 58483.08 | 1.11% | | 301458 | 钧崴电子 | 30.90 | 69.75 | -0.47 | -1.50% | 48391 | 15091.01 | 7.92% | | 300223 | 北京君正 | 62.99 | 86.14 | -0.96 | -1.50% | 69026 | 43612.55 | 1.64% | | 300782 | 卓胜微 | 69.43 | 235.88 | -1.06 | -1.50% | 61033 | 42547.72 | 1.36% | | 000021 | 深科技 | 17.03 | 26.91 | -0.26 | -1.50% | 207985 | 35469.45 | 1.33% | | 000066 | 中国长城 | 14.39 | -33.44 | -0.22 | -1.51% | 496772 | 71756.74 | 1.54% | | 688545 | 兴福电子 | 26.15 | 55.72 | -0.40 | -1.51% | 18965.84 | 4983.911 | 2.77% | | 603115 | 海星股份 | 14.34 | 20.38 | -0.22 | -1.51% | 14034 | 2018.99 | 0.59% | | 300414 | 中光防雷 | 8.39 | 346.20 | -0.13 | -1.53% | 44246 | 3728.167 | 1.41% | | 300787 | 海能实业 | 12.21 | 43.43 | -0.19 | -1.53% | 35114 | 4301.881 | 1.84% | | 300711 | 广哈通信 | 20.53 | 62.31 | -0.32 | -1.53% | 31713 | 6537.766 | 1.28% | | 002387 | 维信诺 | 8.86 | -5.14 | -0.14 | -1.56% | 135528 | 12002.97 | 0.97% | | 689009 | 九号公司-WD | 58.50 | 29.87 | -0.93 | -1.56% | 106721.9 | 62936.68 | 1.94% | | 301165 | 锐捷网络 | 51.31 | 60.11 | -0.82 | -1.57% | 72497 | 37527.67 | 7.59% | | 603023 | 威帝股份 | 3.75 | 1420.16 | -0.06 | -1.57% | 164285 | 6195.55 | 2.94% | | 301132 | 满坤科技 | 27.96 | 32.38 | -0.45 | -1.58% | 23209 | 6542.805 | 5.04% | | 002636 | 金安国纪 | 8.69 | 77.87 | -0.14 | -1.59% | 69246 | 6033.287 | 0.96% | | 300232 | 洲明科技 | 6.81 | 55.03 | -0.11 | -1.59% | 159579 | 10903.09 | 1.80% | | 002079 | 苏州固锝 | 9.26 | 72.78 | -0.15 | -1.59% | 100990 | 9403.391 | 1.25% | | 301628 | 强达电路 | 79.46 | 53.01 | -1.29 | -1.60% | 15952 | 12836.98 | 8.47% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.07 | -1.60% | 1865225 | 80238.37 | 1.03% | | 002429 | 兆驰股份 | 4.29 | 12.76 | -0.07 | -1.61% | 280417 | 12105.09 | 0.62% | | 301183 | 东田微 | 47.70 | 56.08 | -0.78 | -1.61% | 41864 | 19997.5 | 7.14% | | 603386 | 骏亚科技 | 10.94 | -29.01 | -0.18 | -1.62% | 49445 | 5429.74 | 1.52% | | 002384 | 东山精密 | 31.45 | 42.85 | -0.52 | -1.63% | 591268 | 187959.6 | 4.27% | | 002052 | *ST同洲 | 10.24 | 38.30 | -0.17 | -1.63% | 66445 | 6804.804 | 0.92% | | 603005 | 晶方科技 | 25.72 | 62.39 | -0.43 | -1.64% | 143985 | 37257.96 | 2.21% | | 300843 | 胜蓝股份 | 28.48 | 41.94 | -0.48 | -1.66% | 40650 | 11617.02 | 2.59% | | 300698 | 万马科技 | 38.54 | 115.19 | -0.65 | -1.66% | 116750 | 45742.23 | 9.85% | | 300710 | 万隆光电 | 20.12 | -9.56 | -0.34 | -1.66% | 29812 | 5984.194 | 3.70% | | 000016 | 深康佳A | 4.71 | -4.22 | -0.08 | -1.67% | 317089 | 14939.6 | 1.99% | | 688261 | 东微半导 | 37.48 | 104.98 | -0.64 | -1.68% | 24786.4 | 9328.213 | 2.02% | | 688181 | 八亿时空 | 28.10 | 46.39 | -0.48 | -1.68% | 35843.88 | 9948.833 | 2.67% | | 002955 | 鸿合科技 | 26.20 | 30.59 | -0.45 | -1.69% | 133855 | 34916.81 | 7.14% | | 300647 | 超频三 | 5.82 | -6.40 | -0.10 | -1.69% | 98901 | 5770.047 | 2.25% | | 000727 | 冠捷科技 | 2.32 | -128.59 | -0.04 | -1.69% | 673944 | 15686.19 | 1.49% | | 688146 | 中船特气 | 27.79 | 49.23 | -0.48 | -1.70% | 43155.19 | 12069.26 | 2.98% | | 300576 | 容大感光 | 33.50 | 101.48 | -0.58 | -1.70% | 48356 | 16347.99 | 2.19% | | 603068 | 博通集成 | 32.86 | -523.16 | -0.57 | -1.71% | 48282 | 15922.53 | 3.21% | | 600237 | 铜峰电子 | 6.91 | 44.13 | -0.12 | -1.71% | 108964 | 7547.278 | 1.75% | | 605118 | 力鼎光电 | 22.16 | 45.99 | -0.39 | -1.73% | 43344 | 9642 | 1.06% | | 301282 | 金禄电子 | 21.41 | 39.10 | -0.38 | -1.74% | 25632 | 5536.304 | 3.55% | | 688689 | 银河微电 | 21.39 | 45.46 | -0.38 | -1.75% | 8069.46 | 1736.845 | 0.63% | | 300735 | 光弘科技 | 24.10 | 73.48 | -0.43 | -1.75% | 202962 | 48756.85 | 2.68% | | 688618 | 三旺通信 | 21.84 | 95.14 | -0.39 | -1.75% | 13334 | 2939.356 | 1.21% | | 300394 | 天孚通信 | 73.47 | 40.73 | -1.32 | -1.76% | 312974 | 232171.3 | 4.03% | | 002962 | 五方光电 | 14.41 | 76.66 | -0.26 | -1.77% | 91854 | 13283.52 | 4.39% | | 430139 | 华岭股份 | 23.69 | -213.38 | -0.43 | -1.78% | 53732 | 12799.1 | 2.06% | | 002981 | 朝阳科技 | 25.28 | 27.26 | -0.46 | -1.79% | 44111 | 11187.56 | 3.69% | | 002782 | 可立克 | 11.99 | 23.78 | -0.22 | -1.80% | 54256 | 6539.878 | 1.10% | | 300903 | 科翔股份 | 8.05 | -10.84 | -0.15 | -1.83% | 66494 | 5377.258 | 2.02% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 85200 | 2744.88 | 0.79% | | 688661 | 和林微纳 | 34.50 | 225.31 | -0.65 | -1.85% | 29188.33 | 10105.61 | 1.92% | | 000977 | 浪潮信息 | 48.81 | 29.31 | -0.92 | -1.85% | 324135 | 158741.5 | 2.20% | | 002475 | 立讯精密 | 31.25 | 16.25 | -0.59 | -1.85% | 800575.1 | 251733.3 | 1.11% | | 688380 | 中微半导 | 25.33 | 71.20 | -0.48 | -1.86% | 33488.77 | 8546.484 | 2.26% | | 002134 | 天津普林 | 24.78 | 249.65 | -0.47 | -1.86% | 92407 | 23037.93 | 3.76% | | 300136 | 信维通信 | 21.58 | 35.54 | -0.41 | -1.86% | 173600 | 37601.02 | 2.11% | | 300709 | 精研科技 | 36.30 | 52.24 | -0.69 | -1.87% | 38056 | 13912.07 | 2.56% | | 002241 | 歌尔股份 | 22.01 | 27.90 | -0.42 | -1.87% | 537761 | 119248.3 | 1.74% | | 002806 | 华锋股份 | 12.00 | 29.53 | -0.23 | -1.88% | 60820 | 7308.983 | 3.85% | | 002106 | 莱宝高科 | 9.91 | 21.06 | -0.19 | -1.88% | 116571 | 11624.05 | 1.66% | | 002841 | 视源股份 | 33.28 | 24.27 | -0.64 | -1.89% | 25646 | 8568.175 | 0.49% | | 300570 | 太辰光 | 88.32 | 64.94 | -1.70 | -1.89% | 173356 | 153787.4 | 9.02% | | 002296 | 辉煌科技 | 10.85 | 14.63 | -0.21 | -1.90% | 116019 | 12625.2 | 3.34% | | 000020 | 深华发A | 12.38 | 94.04 | -0.24 | -1.90% | 39212 | 4878.075 | 2.16% | | 301106 | 骏成科技 | 27.83 | 28.63 | -0.54 | -1.90% | 8016 | 2240.241 | 2.75% | | 301217 | 铜冠铜箔 | 10.78 | -72.13 | -0.21 | -1.91% | 41877 | 4550.051 | 1.83% | | 002273 | 水晶光电 | 18.86 | 24.46 | -0.37 | -1.92% | 253794 | 48022.96 | 1.87% | | 300762 | 上海瀚讯 | 21.39 | -133.50 | -0.42 | -1.93% | 205942 | 44430.96 | 3.28% | | 300045 | 华力创通 | 17.80 | -72.97 | -0.35 | -1.93% | 125469 | 22463.29 | 2.43% | | 002402 | 和而泰 | 18.30 | 38.73 | -0.36 | -1.93% | 259934 | 47517.2 | 3.22% | | 002729 | 好利科技 | 13.20 | 50.34 | -0.26 | -1.93% | 43710 | 5807.316 | 2.49% | | 002848 | *ST高斯 | 7.60 | -9.79 | -0.15 | -1.94% | 65931 | 4980.274 | 4.01% | | 300708 | 聚灿光电 | 11.09 | 36.10 | -0.22 | -1.95% | 89566 | 10005.26 | 1.71% | | 301329 | 信音电子 | 18.53 | 47.63 | -0.37 | -1.96% | 20894 | 3904.734 | 4.86% | | 301511 | 德福科技 | 15.45 | -73.69 | -0.31 | -1.97% | 151242 | 23444.25 | 4.04% | | 300814 | 中富电路 | 30.38 | 158.57 | -0.61 | -1.97% | 83147 | 25509.81 | 4.34% | | 000050 | 深天马A | 7.91 | -71.63 | -0.16 | -1.98% | 142352 | 11313.47 | 0.58% | | 301383 | 天键股份 | 40.98 | 38.26 | -0.83 | -1.99% | 52537 | 21512.88 | 7.44% | | 603328 | 依顿电子 | 8.88 | 19.75 | -0.18 | -1.99% | 80528 | 7212.916 | 0.81% | | 688693 | 锴威特 | 30.01 | -23.51 | -0.61 | -1.99% | 10610.78 | 3198.06 | 2.79% | | 603989 | 艾华集团 | 14.70 | 25.14 | -0.30 | -2.00% | 54388 | 8040.924 | 1.36% | | 301577 | 美信科技 | 53.37 | 72.34 | -1.09 | -2.00% | 7200 | 3869.032 | 3.82% | | 688048 | 长光华芯 | 52.65 | -105.73 | -1.08 | -2.01% | 28068.19 | 14885.07 | 2.64% | | 688707 | 振华新材 | 11.70 | -12.18 | -0.24 | -2.01% | 82246.6 | 9701.286 | 1.62% | | 300102 | 乾照光电 | 11.17 | 79.36 | -0.23 | -2.02% | 264772 | 29734.09 | 2.90% | | 002937 | 兴瑞科技 | 16.00 | 24.29 | -0.33 | -2.02% | 39336 | 6331.409 | 1.32% | | 688172 | 燕东微 | 17.92 | -52.21 | -0.37 | -2.02% | 28733.21 | 5170.506 | 0.49% | | 600839 | 四川长虹 | 9.65 | 51.01 | -0.20 | -2.03% | 995502 | 96348.25 | 2.16% | | 688260 | 昀冢科技 | 15.92 | -13.11 | -0.33 | -2.03% | 28861.79 | 4596.858 | 2.41% | | 688055 | 龙腾光电 | 3.37 | -59.51 | -0.07 | -2.03% | 55437.99 | 1876.376 | 0.17% | | 002859 | 洁美科技 | 18.28 | 43.14 | -0.38 | -2.04% | 31251 | 5777.534 | 0.77% | | 300939 | 秋田微 | 28.31 | 39.50 | -0.59 | -2.04% | 11779 | 3354.738 | 0.98% | | 000045 | 深纺织A | 11.01 | 62.34 | -0.23 | -2.05% | 102756 | 11377.04 | 2.25% | | 301326 | 捷邦科技 | 67.38 | -190.65 | -1.41 | -2.05% | 13612 | 9180.853 | 5.06% | | 300219 | 鸿利智汇 | 6.19 | 69.19 | -0.13 | -2.06% | 101931 | 6342.932 | 1.44% | | 300739 | 明阳电路 | 13.29 | 312.83 | -0.28 | -2.06% | 58503 | 7847.575 | 1.72% | | 000536 | 华映科技 | 4.27 | -10.68 | -0.09 | -2.06% | 412286 | 17682.81 | 1.49% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 144927 | 4835.557 | 1.10% | | 000823 | 超声电子 | 10.43 | 23.31 | -0.22 | -2.07% | 119340 | 12552.74 | 2.22% | | 301045 | 天禄科技 | 21.28 | 85.57 | -0.45 | -2.07% | 14094 | 3035.653 | 2.02% | | 300566 | 激智科技 | 17.90 | 23.63 | -0.38 | -2.08% | 54226 | 9729.922 | 2.38% | | 002077 | 大港股份 | 13.18 | 318.32 | -0.28 | -2.08% | 116256 | 15401.99 | 2.00% | | 002655 | 共达电声 | 12.21 | 52.60 | -0.26 | -2.09% | 114035 | 13978.42 | 3.17% | | 300628 | 亿联网络 | 34.27 | 16.40 | -0.73 | -2.09% | 62056 | 21417.13 | 0.86% | | 600405 | 动力源 | 4.69 | -7.05 | -0.10 | -2.09% | 117989 | 5568.096 | 1.93% | | 603890 | 春秋电子 | 11.24 | 20.81 | -0.24 | -2.09% | 71219 | 8023.791 | 1.62% | | 300077 | 国民技术 | 22.83 | -73.18 | -0.49 | -2.10% | 214404 | 49327.68 | 3.78% | | 300088 | 长信科技 | 5.59 | 36.08 | -0.12 | -2.10% | 283449 | 15953.98 | 1.14% | | 002972 | 科安达 | 11.63 | 30.56 | -0.25 | -2.10% | 48706 | 5698.932 | 3.66% | | 605358 | 立昂微 | 22.28 | -52.74 | -0.48 | -2.11% | 93651 | 21043.38 | 1.39% | | 603052 | 可川科技 | 36.06 | 86.62 | -0.78 | -2.12% | 9743 | 3527.978 | 2.38% | | 688596 | 正帆科技 | 32.79 | 17.83 | -0.71 | -2.12% | 74453.4 | 24408.16 | 2.55% | | 831526 | 凯华材料 | 27.70 | 105.27 | -0.60 | -2.12% | 9625 | 2704.972 | 1.84% | | 600345 | 长江通信 | 24.74 | 44.27 | -0.54 | -2.14% | 73096 | 18220.01 | 3.46% | | 300433 | 蓝思科技 | 21.07 | 28.04 | -0.46 | -2.14% | 379782 | 80158.5 | 0.76% | | 605588 | 冠石科技 | 44.30 | -92.28 | -0.97 | -2.14% | 13988 | 6246.42 | 1.91% | | 300582 | 英飞特 | 12.32 | 366.94 | -0.27 | -2.14% | 46526 | 5746.556 | 2.10% | | 002947 | 恒铭达 | 34.63 | 17.94 | -0.76 | -2.15% | 90466 | 31554.39 | 4.70% | | 688352 | 颀中科技 | 10.46 | 46.75 | -0.23 | -2.15% | 55670.25 | 5849.955 | 1.52% | | 688766 | 普冉股份 | 57.70 | 32.67 | -1.27 | -2.15% | 23428.56 | 13543.13 | 1.59% | | 002456 | 欧菲光 | 11.81 | -2386.49 | -0.26 | -2.15% | 780231.1 | 92530.98 | 2.38% | | 002845 | 同兴达 | 13.12 | -266.27 | -0.29 | -2.16% | 44681 | 5897.855 | 1.99% | | 688525 | 佰维存储 | 58.29 | -131.91 | -1.29 | -2.17% | 122260.9 | 71626.33 | 3.85% | | 688007 | 光峰科技 | 13.54 | -163.87 | -0.30 | -2.17% | 72287.62 | 9821.599 | 1.57% | | 688381 | 帝奥微 | 20.60 | -100.50 | -0.46 | -2.18% | 35561.66 | 7343.385 | 1.94% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 556983 | 32534.23 | 2.45% | | 002635 | 安洁科技 | 12.89 | 45.29 | -0.29 | -2.20% | 63710 | 8259.259 | 1.61% | | 600552 | 凯盛科技 | 10.65 | 66.97 | -0.24 | -2.20% | 137789 | 14762.2 | 1.46% | | 002876 | 三利谱 | 23.92 | 62.10 | -0.54 | -2.21% | 22490 | 5401.115 | 1.51% | | 301348 | 蓝箭电子 | 21.66 | 268.60 | -0.49 | -2.21% | 46661 | 10200 | 3.61% | | 688322 | 奥比中光-UW | 50.13 | -2043.78 | -1.14 | -2.22% | 61514.23 | 30856.73 | 2.39% | | 688079 | 美迪凯 | 9.23 | -39.82 | -0.21 | -2.22% | 49690.34 | 4623.383 | 1.25% | | 300073 | 当升科技 | 39.99 | 42.91 | -0.91 | -2.22% | 132964 | 53587.58 | 2.63% | | 002709 | 天赐材料 | 17.13 | 63.17 | -0.39 | -2.23% | 179723 | 30951.06 | 1.30% | | 605258 | 协和电子 | 28.05 | 35.31 | -0.64 | -2.23% | 15390 | 4339.78 | 1.75% | | 688629 | 华丰科技 | 48.60 | 6047.96 | -1.11 | -2.23% | 79435.85 | 38662.97 | 4.45% | | 300543 | 朗科智能 | 10.07 | 58.27 | -0.23 | -2.23% | 69760 | 7071.15 | 2.80% | | 300831 | 派瑞股份 | 13.96 | 69.08 | -0.32 | -2.24% | 60760 | 8546.195 | 3.29% | | 688288 | 鸿泉物联 | 28.73 | 105.66 | -0.66 | -2.25% | 16027.37 | 4640.84 | 1.59% | | 301150 | 中一科技 | 16.52 | -103.49 | -0.38 | -2.25% | 26107 | 4345.345 | 2.21% | | 002587 | 奥拓电子 | 6.08 | -155.14 | -0.14 | -2.25% | 131993 | 8088.174 | 2.56% | | 688653 | 康希通信 | 11.29 | -58.26 | -0.26 | -2.25% | 54388.88 | 6167.228 | 1.75% | | 300479 | 神思电子 | 20.38 | 142.89 | -0.47 | -2.25% | 84289 | 17330.56 | 4.28% | | 600498 | 烽火通信 | 19.94 | 32.97 | -0.46 | -2.25% | 163874 | 32877.8 | 1.40% | | 002866 | 传艺科技 | 16.89 | -102.09 | -0.39 | -2.26% | 92157 | 15630.28 | 5.08% | | 301180 | 万祥科技 | 13.41 | -422.84 | -0.31 | -2.26% | 33604 | 4548.426 | 0.84% | | 603375 | 盛景微 | 34.15 | 117.07 | -0.79 | -2.26% | 12894 | 4432.554 | 2.38% | | 301387 | 光大同创 | 35.84 | 142.63 | -0.83 | -2.26% | 14550 | 5247.499 | 3.41% | | 002600 | 领益智造 | 8.19 | 30.90 | -0.19 | -2.27% | 1887144 | 154811.7 | 2.74% | | 603186 | 华正新材 | 25.29 | -46.02 | -0.59 | -2.28% | 32811 | 8357.158 | 2.31% | | 600666 | 奥瑞德 | 2.57 | -43.39 | -0.06 | -2.28% | 847507.1 | 22253.74 | 3.50% | | 605218 | 伟时电子 | 21.33 | 77.62 | -0.50 | -2.29% | 18687 | 4018.268 | 0.88% | | 300686 | 智动力 | 8.94 | -16.30 | -0.21 | -2.30% | 41665 | 3745.049 | 2.15% | | 301389 | 隆扬电子 | 21.16 | 63.08 | -0.50 | -2.31% | 50367 | 10769.39 | 6.14% | | 300319 | 麦捷科技 | 10.10 | 26.61 | -0.24 | -2.32% | 125344 | 12732.68 | 1.51% | | 001309 | 德明利 | 119.78 | 225.38 | -2.85 | -2.32% | 21823 | 26177.89 | 2.49% | | 836395 | 朗鸿科技 | 14.70 | 35.01 | -0.35 | -2.33% | 21919 | 3237.097 | 2.11% | | 300623 | 捷捷微电 | 27.18 | 45.89 | -0.65 | -2.34% | 225023 | 61101.09 | 3.16% | | 301251 | 威尔高 | 33.87 | 79.58 | -0.81 | -2.34% | 37825 | 12968.9 | 7.01% | | 300701 | 森霸传感 | 9.59 | 78.76 | -0.23 | -2.34% | 38612 | 3726.476 | 1.55% | | 300991 | 创益通 | 23.26 | 140.38 | -0.56 | -2.35% | 34017 | 7957.817 | 3.69% | | 002681 | 奋达科技 | 6.63 | 102.96 | -0.16 | -2.36% | 464597 | 30986.43 | 3.03% | | 301205 | 联特科技 | 75.18 | 83.85 | -1.82 | -2.36% | 57265 | 43512.29 | 8.43% | | 600776 | 东方通信 | 10.32 | -319.63 | -0.25 | -2.37% | 82900 | 8629.825 | 0.87% | | 600775 | 南京熊猫 | 9.48 | -48.61 | -0.23 | -2.37% | 191669 | 18241.84 | 2.85% | | 301516 | 中远通 | 15.19 | -43.95 | -0.37 | -2.38% | 26322 | 4031.864 | 3.75% | | 688535 | 华海诚科 | 71.75 | 167.82 | -1.75 | -2.38% | 20935.92 | 15083.44 | 3.99% | | 301321 | 翰博高新 | 14.27 | -11.28 | -0.35 | -2.39% | 23437 | 3351.587 | 1.59% | | 688548 | 广钢气体 | 9.76 | 54.28 | -0.24 | -2.40% | 123928.5 | 12175.05 | 1.82% | | 688080 | 映翰通 | 47.51 | 25.82 | -1.17 | -2.40% | 15983.82 | 7619.098 | 2.16% | | 301413 | 安培龙 | 70.08 | 76.42 | -1.73 | -2.41% | 14338 | 10110.69 | 2.72% | | 003028 | 振邦智能 | 29.40 | 22.00 | -0.73 | -2.42% | 12158 | 3609.038 | 1.72% | | 688475 | 萤石网络 | 31.00 | 47.22 | -0.77 | -2.42% | 39317.84 | 12212.31 | 0.96% | | 688696 | 极米科技 | 118.70 | 49.32 | -2.95 | -2.42% | 8920.22 | 10564.37 | 1.27% | | 688721 | 龙图光罩 | 40.00 | 63.27 | -1.00 | -2.44% | 8599.05 | 3470.158 | 3.22% | | 688141 | 杰华特 | 30.35 | -26.72 | -0.76 | -2.44% | 119114.9 | 36717.99 | 4.51% | | 300976 | 达瑞电子 | 43.80 | 21.76 | -1.10 | -2.45% | 16657 | 7342.191 | 1.95% | | 002161 | 远望谷 | 7.16 | -63.84 | -0.18 | -2.45% | 1277077 | 90954.6 | 17.90% | | 301041 | 金百泽 | 22.93 | 79.41 | -0.58 | -2.47% | 22647 | 5232.511 | 2.87% | | 600100 | 同方股份 | 7.08 | 1963.35 | -0.18 | -2.48% | 554328 | 39550.36 | 1.65% | | 300390 | 天华新能 | 17.30 | 41.19 | -0.44 | -2.48% | 99682 | 17365.7 | 1.48% | | 688110 | 东芯股份 | 29.72 | -72.27 | -0.76 | -2.49% | 63813.47 | 19049.79 | 1.44% | | 603228 | 景旺电子 | 32.34 | 25.71 | -0.84 | -2.53% | 114968 | 37671.4 | 1.25% | | 300909 | 汇创达 | 24.81 | 46.05 | -0.65 | -2.55% | 17879 | 4465.421 | 1.44% | | 300656 | 民德电子 | 24.36 | -51.69 | -0.64 | -2.56% | 27208 | 6686.148 | 2.05% | | 300079 | 数码视讯 | 5.32 | 300.37 | -0.14 | -2.56% | 333645 | 17875.42 | 2.60% | | 688595 | 芯海科技 | 34.45 | -30.38 | -0.91 | -2.57% | 27343.33 | 9522.857 | 1.92% | | 603633 | 徕木股份 | 7.94 | 50.48 | -0.21 | -2.58% | 45593 | 3645.932 | 1.07% | | 300956 | 英力股份 | 15.46 | 339.88 | -0.41 | -2.58% | 44503 | 6917.861 | 2.11% | | 301589 | 诺瓦星云 | 139.98 | 22.59 | -3.72 | -2.59% | 7331 | 10357.12 | 2.13% | | 300615 | 欣天科技 | 12.37 | -174.84 | -0.33 | -2.60% | 32130 | 3991.546 | 2.44% | | 300842 | 帝科股份 | 41.60 | 26.95 | -1.11 | -2.60% | 52190 | 21757.08 | 4.14% | | 300393 | 中来股份 | 5.24 | -6.99 | -0.14 | -2.60% | 113441 | 5998.484 | 1.19% | | 688592 | 司南导航 | 43.00 | -73.56 | -1.15 | -2.60% | 16235.4 | 7047.358 | 5.57% | | 688307 | 中润光学 | 26.87 | 44.92 | -0.72 | -2.61% | 11436.44 | 3101.545 | 1.97% | | 002281 | 光迅科技 | 43.55 | 47.87 | -1.17 | -2.62% | 251052 | 109993 | 3.25% | | 300213 | 佳讯飞鸿 | 7.81 | 84.64 | -0.21 | -2.62% | 151331 | 11913.93 | 2.77% | | 688662 | 富信科技 | 34.10 | 70.11 | -0.92 | -2.63% | 8282.79 | 2844.766 | 0.94% | | 688728 | 格科微 | 14.45 | 358.19 | -0.39 | -2.63% | 217027.7 | 31146.83 | 1.50% | | 300269 | 联建光电 | 4.07 | 539.59 | -0.11 | -2.63% | 163430 | 6669.43 | 3.11% | | 002796 | 世嘉科技 | 11.09 | 34.19 | -0.30 | -2.63% | 56473 | 6306.466 | 2.49% | | 600198 | 大唐电信 | 8.13 | 370.29 | -0.22 | -2.63% | 183447 | 15009.83 | 1.41% | | 300620 | 光库科技 | 42.42 | 148.18 | -1.15 | -2.64% | 53760 | 23020.77 | 2.18% | | 000938 | 紫光股份 | 23.22 | 44.06 | -0.63 | -2.64% | 651541 | 152283.8 | 2.28% | | 300128 | 锦富技术 | 5.15 | -25.89 | -0.14 | -2.65% | 233898 | 12126.61 | 1.80% | | 300964 | 本川智能 | 37.51 | 107.85 | -1.02 | -2.65% | 15846 | 5987.94 | 2.88% | | 605111 | 新洁能 | 29.76 | 27.92 | -0.81 | -2.65% | 76139 | 22902.85 | 1.83% | | 603773 | 沃格光电 | 20.79 | -32.94 | -0.57 | -2.67% | 33064 | 6915.58 | 1.62% | | 600288 | 大恒科技 | 9.03 | -211.99 | -0.25 | -2.69% | 81407 | 7397 | 1.86% | | 300205 | *ST天喻 | 3.97 | -4.17 | -0.11 | -2.70% | 57485 | 2297.643 | 1.34% | | 301489 | 思泉新材 | 58.26 | 78.01 | -1.62 | -2.71% | 45476 | 27031.16 | 9.55% | | 300590 | 移为通信 | 12.22 | 42.27 | -0.34 | -2.71% | 83919 | 10313.64 | 2.37% | | 300155 | 安居宝 | 4.65 | -45.01 | -0.13 | -2.72% | 97375 | 4547.992 | 2.94% | | 003019 | 宸展光电 | 29.67 | 30.08 | -0.83 | -2.72% | 40379 | 12117.08 | 2.39% | | 833346 | 威贸电子 | 27.72 | 48.34 | -0.78 | -2.74% | 19986 | 5575.529 | 4.51% | | 002351 | 漫步者 | 12.79 | 25.72 | -0.36 | -2.74% | 155288 | 20001.21 | 2.98% | | 301328 | 维峰电子 | 38.70 | 45.86 | -1.10 | -2.76% | 12650 | 4931.506 | 3.71% | | 688620 | 安凯微 | 11.93 | -63.23 | -0.34 | -2.77% | 75245.6 | 9065.376 | 3.29% | | 688035 | 德邦科技 | 37.43 | 48.06 | -1.07 | -2.78% | 18533.82 | 7007.623 | 2.12% | | 300270 | 中威电子 | 7.32 | -30.06 | -0.21 | -2.79% | 77857 | 5750.883 | 3.03% | | 603595 | 东尼电子 | 19.06 | 464.55 | -0.55 | -2.80% | 50418 | 9656.887 | 2.17% | | 688008 | 澜起科技 | 79.00 | 52.77 | -2.28 | -2.81% | 308183.4 | 246045.4 | 2.69% | | 002992 | 宝明科技 | 57.05 | -123.40 | -1.65 | -2.81% | 20387 | 11730.47 | 2.59% | | 301176 | 逸豪新材 | 17.28 | -75.73 | -0.50 | -2.81% | 33123 | 5798.421 | 5.88% | | 002660 | 茂硕电源 | 8.92 | 56.68 | -0.26 | -2.83% | 69695 | 6280.441 | 2.71% | | 688208 | 道通科技 | 30.07 | 28.16 | -0.88 | -2.84% | 155176.4 | 46991.56 | 2.32% | | 301308 | 江波龙 | 71.23 | -801.86 | -2.09 | -2.85% | 46391 | 33342.26 | 3.90% | | 300563 | 神宇股份 | 37.42 | 161.33 | -1.10 | -2.86% | 145829 | 55103.65 | 11.77% | | 688711 | 宏微科技 | 15.97 | -291.39 | -0.47 | -2.86% | 31990.47 | 5141.382 | 1.50% | | 688609 | 九联科技 | 9.84 | -24.26 | -0.29 | -2.86% | 103050.8 | 10226.8 | 2.06% | | 300802 | 矩子科技 | 17.62 | 76.41 | -0.52 | -2.87% | 20914 | 3716.656 | 1.07% | | 002137 | 实益达 | 7.76 | -210.70 | -0.23 | -2.88% | 146299 | 11451.99 | 3.69% | | 301503 | 智迪科技 | 36.06 | 23.44 | -1.07 | -2.88% | 11054 | 4018.471 | 5.53% | | 301086 | 鸿富瀚 | 43.10 | 38.55 | -1.28 | -2.88% | 7990 | 3482.764 | 1.69% | | 688388 | 嘉元科技 | 16.83 | -43.06 | -0.50 | -2.89% | 95332.44 | 16159.84 | 2.24% | | 688153 | 唯捷创芯 | 28.56 | -336.89 | -0.85 | -2.89% | 38874.94 | 11202.57 | 2.42% | | 688519 | 南亚新材 | 40.31 | 156.73 | -1.20 | -2.89% | 27354.01 | 11183.87 | 1.18% | | 688372 | 伟测科技 | 65.81 | 48.64 | -1.96 | -2.89% | 31217.67 | 20740.65 | 3.95% | | 301123 | 奕东电子 | 20.55 | -73.96 | -0.62 | -2.93% | 32110 | 6674.024 | 3.48% | | 688512 | 慧智微-U | 9.94 | -12.95 | -0.30 | -2.93% | 90941.29 | 9131.378 | 2.80% | | 300602 | 飞荣达 | 18.10 | 48.87 | -0.55 | -2.95% | 85862 | 15670.91 | 2.17% | | 600745 | 闻泰科技 | 31.23 | -14.32 | -0.95 | -2.95% | 380767 | 119603.1 | 3.06% | | 300936 | 中英科技 | 35.13 | 110.97 | -1.07 | -2.96% | 11868 | 4206.922 | 2.50% | | 300127 | 银河磁体 | 29.20 | 64.38 | -0.89 | -2.96% | 312936 | 93474.92 | 13.56% | | 300916 | 朗特智能 | 27.14 | 27.22 | -0.83 | -2.97% | 10404 | 2845.202 | 1.11% | | 301419 | 阿莱德 | 25.41 | 58.98 | -0.78 | -2.98% | 16888 | 4351.49 | 3.98% | | 301141 | 中科磁业 | 66.10 | 315.88 | -2.03 | -2.98% | 234450 | 157456.7 | 52.67% | | 301319 | 唯特偶 | 23.72 | 32.69 | -0.73 | -2.99% | 22613 | 5411.635 | 4.07% | | 002881 | 美格智能 | 43.36 | 64.72 | -1.34 | -3.00% | 89665 | 39094.03 | 4.95% | | 601231 | 环旭电子 | 13.88 | 18.44 | -0.43 | -3.00% | 168497 | 23584.61 | 0.77% | | 688582 | 芯动联科 | 65.82 | 98.36 | -2.04 | -3.01% | 139104.4 | 91794.41 | 5.63% | | 300884 | 狄耐克 | 11.92 | -181.47 | -0.37 | -3.01% | 95717 | 11512.74 | 5.00% | | 688800 | 瑞可达 | 44.00 | 43.26 | -1.37 | -3.02% | 94199.55 | 41884.15 | 4.58% | | 688522 | 纳睿雷达 | 47.76 | 153.87 | -1.49 | -3.03% | 46955.97 | 22661.19 | 3.88% | | 002906 | 华阳集团 | 31.96 | 25.24 | -1.00 | -3.03% | 85599 | 27454.62 | 1.63% | | 300679 | 电连技术 | 43.69 | 31.71 | -1.37 | -3.04% | 205468 | 90567.61 | 5.75% | | 300638 | 广和通 | 25.27 | 32.35 | -0.80 | -3.07% | 222652 | 56587.07 | 4.18% | | 300790 | 宇瞳光学 | 19.99 | 38.92 | -0.64 | -3.10% | 104994 | 21187.43 | 3.50% | | 000810 | 创维数字 | 11.24 | 85.58 | -0.36 | -3.10% | 190478 | 21583.18 | 1.72% | | 300351 | 永贵电器 | 14.96 | 53.26 | -0.48 | -3.11% | 69341 | 10476.23 | 2.65% | | 688184 | ST帕瓦 | 9.62 | -2.25 | -0.31 | -3.12% | 16611.9 | 1615.249 | 1.65% | | 688416 | 恒烁股份 | 36.52 | -19.63 | -1.18 | -3.13% | 11784.7 | 4344.726 | 2.45% | | 002213 | 大为股份 | 15.12 | -75.53 | -0.49 | -3.14% | 165389 | 25212.07 | 8.02% | | 688167 | 炬光科技 | 69.73 | -33.05 | -2.26 | -3.14% | 30721.61 | 21575.69 | 3.40% | | 301600 | 慧翰股份 | 96.85 | 54.53 | -3.14 | -3.14% | 15516 | 15167.15 | 5.93% | | 001229 | 魅视科技 | 31.44 | 43.97 | -1.02 | -3.14% | 15294 | 4860.623 | 5.20% | | 688776 | 国光电气 | 111.50 | 593.20 | -3.63 | -3.15% | 36121.98 | 41152.2 | 3.33% | | 002835 | 同为股份 | 17.76 | 18.62 | -0.58 | -3.16% | 58204 | 10447.29 | 4.57% | | 603496 | 恒为科技 | 24.35 | -363.83 | -0.80 | -3.18% | 106077 | 26082.94 | 3.31% | | 300256 | 星星科技 | 3.92 | -14.82 | -0.13 | -3.21% | 534050 | 21026.86 | 3.25% | | 300120 | 经纬辉开 | 7.83 | 1616.54 | -0.26 | -3.21% | 137272 | 10852.46 | 2.60% | | 300389 | 艾比森 | 11.13 | 49.89 | -0.37 | -3.22% | 54859 | 6195.448 | 2.35% | | 002036 | 联创电子 | 9.91 | -21.84 | -0.33 | -3.22% | 404843 | 40450.06 | 3.84% | | 300672 | 国科微 | 76.16 | 153.90 | -2.54 | -3.23% | 73288 | 56233.38 | 3.48% | | 002577 | 雷柏科技 | 19.48 | 143.95 | -0.65 | -3.23% | 53847 | 10588.51 | 1.91% | | 301330 | 熵基科技 | 23.96 | 30.29 | -0.80 | -3.23% | 42835 | 10369.22 | 4.67% | | 688533 | 上声电子 | 24.53 | 19.58 | -0.82 | -3.23% | 24978.42 | 6192.229 | 1.53% | | 301275 | 汉朔科技 | 58.02 | 35.46 | -1.94 | -3.24% | 42837 | 25104.54 | 13.49% | | 001373 | 翔腾新材 | 28.36 | 301.60 | -0.95 | -3.24% | 13436 | 3852.992 | 4.06% | | 300852 | 四会富仕 | 29.53 | 34.30 | -0.99 | -3.24% | 15394 | 4606.851 | 1.12% | | 002813 | 路畅科技 | 22.62 | -45.55 | -0.76 | -3.25% | 39151 | 8932.736 | 3.27% | | 603296 | 华勤技术 | 68.68 | 22.06 | -2.31 | -3.25% | 78700 | 54565.56 | 1.38% | | 603516 | 淳中科技 | 35.33 | 109.22 | -1.20 | -3.28% | 82312 | 29325.9 | 4.08% | | 688503 | 聚和材料 | 35.32 | 19.80 | -1.20 | -3.29% | 93522.26 | 33331.33 | 5.18% | | 002855 | 捷荣技术 | 16.45 | -12.11 | -0.56 | -3.29% | 30657 | 5085.763 | 1.25% | | 002792 | 通宇通讯 | 14.37 | 157.49 | -0.49 | -3.30% | 103191 | 14986.48 | 3.29% | | 603002 | 宏昌电子 | 5.54 | 139.05 | -0.19 | -3.32% | 195291 | 10922 | 1.72% | | 300322 | 硕贝德 | 13.95 | -154.22 | -0.48 | -3.33% | 198011 | 27828.13 | 4.49% | | 002446 | 盛路通信 | 6.67 | -8.05 | -0.23 | -3.33% | 450414 | 30294.01 | 5.31% | | 603933 | 睿能科技 | 14.49 | 94.03 | -0.50 | -3.34% | 27639 | 4048.019 | 1.33% | | 002925 | 盈趣科技 | 15.62 | 44.56 | -0.54 | -3.34% | 74957 | 11782.93 | 1.02% | | 301280 | 珠城科技 | 37.21 | 26.55 | -1.29 | -3.35% | 19745 | 7424.422 | 5.21% | | 301051 | 信濠光电 | 21.04 | -8.28 | -0.73 | -3.35% | 13275 | 2841.063 | 0.99% | | 871857 | 泓禧科技 | 18.43 | 109.92 | -0.64 | -3.36% | 8889 | 1667.752 | 1.20% | | 301182 | 凯旺科技 | 30.20 | -23.12 | -1.05 | -3.36% | 20370 | 6222.981 | 5.33% | | 838701 | 豪声电子 | 27.61 | 52.41 | -0.96 | -3.36% | 9980 | 2792.095 | 1.39% | | 300211 | *ST亿通 | 6.88 | -50.43 | -0.24 | -3.37% | 115421 | 7963.305 | 3.89% | | 301606 | 绿联科技 | 51.79 | 42.10 | -1.81 | -3.38% | 21984 | 11625.48 | 6.62% | | 300968 | 格林精密 | 13.14 | 161.91 | -0.46 | -3.38% | 64362 | 8530 | 1.56% | | 002045 | 国光电器 | 15.64 | 34.33 | -0.55 | -3.40% | 379858 | 59845.95 | 6.76% | | 001308 | 康冠科技 | 21.41 | 17.39 | -0.76 | -3.43% | 43363 | 9361.25 | 1.81% | | 688667 | 菱电电控 | 51.51 | 80.77 | -1.83 | -3.43% | 5943.659 | 3096.49 | 1.15% | | 688496 | 清越科技 | 7.84 | -45.53 | -0.28 | -3.45% | 42507.37 | 3375.81 | 1.79% | | 301152 | 天力锂能 | 23.77 | -6.67 | -0.85 | -3.45% | 26431 | 6359.125 | 3.72% | | 001339 | 智微智能 | 46.03 | 74.78 | -1.65 | -3.46% | 64739 | 30027.63 | 8.79% | | 603660 | 苏州科达 | 6.93 | -30.83 | -0.25 | -3.48% | 242754 | 16991.57 | 4.56% | | 600203 | 福日电子 | 8.86 | -15.87 | -0.32 | -3.49% | 281337 | 25118.11 | 4.74% | | 688418 | 震有科技 | 26.68 | 228.61 | -0.97 | -3.51% | 60685.02 | 16157.47 | 3.15% | | 300531 | 优博讯 | 16.46 | -40.46 | -0.60 | -3.52% | 147541 | 24602.97 | 4.78% | | 002897 | 意华股份 | 36.95 | 70.22 | -1.35 | -3.52% | 58673 | 21934.78 | 3.22% | | 300076 | GQY视讯 | 6.44 | -41.23 | -0.24 | -3.59% | 112216 | 7311.758 | 2.65% | | 301578 | 辰奕智能 | 43.19 | 65.26 | -1.61 | -3.59% | 8378 | 3662.084 | 4.70% | | 831167 | 鑫汇科 | 27.27 | 74.70 | -1.02 | -3.61% | 11467 | 3166.606 | 3.96% | | 300691 | 联合光电 | 17.63 | 295.69 | -0.66 | -3.61% | 74727 | 13327.63 | 3.39% | | 830809 | 安达科技 | 5.85 | -6.04 | -0.22 | -3.62% | 108851 | 6453.966 | 3.40% | | 300078 | 思创医惠 | 3.68 | -9.08 | -0.14 | -3.66% | 448768 | 16668.31 | 4.03% | | 002902 | 铭普光磁 | 19.93 | -14.91 | -0.76 | -3.67% | 356519 | 72752.23 | 20.07% | | 300565 | 科信技术 | 11.27 | -15.72 | -0.43 | -3.68% | 106825 | 12190.15 | 4.68% | | 832491 | 奥迪威 | 27.98 | 43.74 | -1.07 | -3.68% | 46125 | 13079.46 | 4.04% | | 002888 | 惠威科技 | 17.22 | 187.52 | -0.66 | -3.69% | 34240 | 5929.106 | 4.57% | | 002426 | 胜利精密 | 2.83 | -11.95 | -0.11 | -3.74% | 2360159 | 67635.8 | 6.94% | | 002436 | 兴森科技 | 11.26 | -89.01 | -0.44 | -3.76% | 455898 | 51979.76 | 3.04% | | 300793 | 佳禾智能 | 16.72 | 149.90 | -0.66 | -3.80% | 277793 | 46946.02 | 7.47% | | 870357 | 雅葆轩 | 24.12 | 35.30 | -0.96 | -3.83% | 24268 | 5894.237 | 7.15% | | 301157 | 华塑科技 | 44.28 | 73.12 | -1.78 | -3.86% | 13028 | 5834.127 | 6.31% | | 002194 | 武汉凡谷 | 14.33 | 167.92 | -0.58 | -3.89% | 522682 | 75556.35 | 10.23% | | 000970 | 中科三环 | 12.32 | 120.56 | -0.50 | -3.90% | 922431.1 | 115458.9 | 7.59% | | 002313 | 日海智能 | 9.79 | -23.71 | -0.40 | -3.93% | 149747 | 14860.33 | 4.00% | | 300162 | 雷曼光电 | 7.27 | -33.28 | -0.30 | -3.96% | 228876 | 16813.84 | 6.69% | | 300657 | 弘信电子 | 24.85 | 341.71 | -1.04 | -4.02% | 254819 | 63760.92 | 5.58% | | 301479 | 弘景光电 | 85.87 | 45.24 | -3.60 | -4.02% | 29563 | 25633.04 | 14.87% | | 837821 | 则成电子 | 27.68 | 142.47 | -1.17 | -4.06% | 50374 | 14083.65 | 7.07% | | 600601 | 方正科技 | 4.70 | 75.69 | -0.20 | -4.08% | 1601221 | 76083.82 | 3.84% | | 301191 | 菲菱科思 | 78.64 | 58.00 | -3.35 | -4.09% | 21858 | 17401.04 | 4.83% | | 002528 | ST英飞拓 | 2.58 | -8.68 | -0.11 | -4.09% | 216740 | 5650.882 | 2.06% | | 300042 | 朗科科技 | 21.55 | -40.09 | -0.92 | -4.09% | 87658 | 19161.26 | 4.37% | | 688135 | 利扬芯片 | 18.22 | -52.72 | -0.78 | -4.11% | 61705.41 | 11400.86 | 3.07% | | 603803 | 瑞斯康达 | 9.48 | -25.09 | -0.41 | -4.15% | 140902 | 13513.19 | 3.32% | | 603528 | 多伦科技 | 7.86 | 1336.62 | -0.34 | -4.15% | 144141 | 11515.37 | 2.04% | | 300134 | 大富科技 | 11.32 | -18.49 | -0.49 | -4.15% | 178037 | 20355.76 | 2.57% | | 002369 | 卓翼科技 | 8.54 | -23.74 | -0.37 | -4.15% | 461790 | 39700.97 | 8.16% | | 002885 | 京泉华 | 13.27 | 75.91 | -0.58 | -4.19% | 96477 | 12962.53 | 4.15% | | 688538 | 和辉光电-U | 2.27 | -13.17 | -0.10 | -4.22% | 1664674 | 38364.56 | 2.89% | | 300552 | 万集科技 | 27.13 | -16.15 | -1.21 | -4.27% | 72858 | 19822.88 | 5.29% | | 002231 | *ST奥维 | 3.13 | -22.42 | -0.14 | -4.28% | 188068 | 5928.008 | 6.38% | | 870199 | 倍益康 | 31.45 | 97.60 | -1.41 | -4.29% | 58359 | 19036.76 | 15.69% | | 300822 | 贝仕达克 | 18.41 | 116.75 | -0.85 | -4.41% | 54497 | 10166.8 | 1.89% | | 600130 | *ST波导 | 3.42 | 660.51 | -0.16 | -4.47% | 256993 | 8938.529 | 3.43% | | 301135 | 瑞德智能 | 24.86 | 60.45 | -1.17 | -4.49% | 37477 | 9419.136 | 6.74% | | 838971 | 天马新材 | 31.64 | 101.10 | -1.49 | -4.50% | 26647 | 8566.039 | 3.16% | | 300331 | 苏大维格 | 21.20 | -96.46 | -1.03 | -4.63% | 144970 | 31017.59 | 7.03% | | 603118 | 共进股份 | 9.38 | -115.91 | -0.46 | -4.67% | 356569 | 33863.08 | 4.53% | | 688584 | 上海合晶 | 17.46 | 95.45 | -0.86 | -4.69% | 147329.6 | 26119.29 | 4.34% | | 002766 | 索菱股份 | 5.27 | 88.25 | -0.26 | -4.70% | 217466 | 11598.98 | 2.56% | | 301622 | 英思特 | 92.74 | 54.12 | -4.58 | -4.71% | 172044 | 167079.8 | 59.36% | | 002869 | 金溢科技 | 23.08 | 57.10 | -1.14 | -4.71% | 62061 | 14508.76 | 3.90% | | 603124 | 江南新材 | 45.93 | 37.21 | -2.27 | -4.71% | 112077 | 51399.38 | 39.14% | | 300504 | 天邑股份 | 14.35 | -57.15 | -0.72 | -4.78% | 80904 | 11800.94 | 3.71% | | 688326 | 经纬恒润-W | 91.40 | -22.91 | -4.61 | -4.80% | 18180.4 | 16892.72 | 2.02% | | 002055 | 得润电子 | 6.31 | -3.27 | -0.32 | -4.83% | 480892 | 30687.55 | 8.08% | | 300449 | 汉邦高科 | 8.08 | -43.06 | -0.41 | -4.83% | 149997 | 12312.56 | 5.06% | | 002199 | *ST东晶 | 7.98 | -27.59 | -0.41 | -4.89% | 276821 | 22313.26 | 11.37% | | 603185 | 弘元绿能 | 13.41 | -3.48 | -0.69 | -4.89% | 147149 | 20045.49 | 2.17% | | 300928 | 华安鑫创 | 32.58 | -29.45 | -1.68 | -4.90% | 23254 | 7730.376 | 4.34% | | 300301 | *ST长方 | 2.10 | -27.92 | -0.11 | -4.98% | 323912 | 6845.4 | 4.10% | | 600355 | *ST精伦 | 3.03 | -34.98 | -0.16 | -5.02% | 312253 | 9602.587 | 6.35% | | 301488 | 豪恩汽电 | 66.42 | 60.09 | -3.53 | -5.05% | 29807 | 20047.81 | 12.73% | | 872190 | 雷神科技 | 34.12 | 137.02 | -1.92 | -5.33% | 61614 | 21272.63 | 6.24% | | 002376 | 新北洋 | 8.14 | 82.07 | -0.48 | -5.57% | 2540261 | 223338 | 36.35% | | 300546 | 雄帝科技 | 32.44 | 289.12 | -1.97 | -5.73% | 585104 | 193000.9 | 43.62% | | 688655 | 迅捷兴 | 19.72 | -472.32 | -1.20 | -5.74% | 62235.31 | 12472.32 | 4.67% | | 873001 | 纬达光电 | 24.05 | 116.41 | -1.48 | -5.80% | 120228 | 29836.58 | 13.56% | | 002512 | 达华智能 | 4.82 | -539.34 | -0.30 | -5.86% | 663652 | 32565.45 | 6.42% | | 832876 | 慧为智能 | 31.89 | 2205.40 | -2.01 | -5.93% | 34440 | 11310.12 | 8.91% | | 688159 | 有方科技 | 57.36 | 89.26 | -3.65 | -5.98% | 89013.12 | 51535.29 | 9.70% | | 688489 | 三未信安 | 36.16 | 229.61 | -2.40 | -6.22% | 33392.19 | 12450.1 | 6.61% | | 300220 | 金运激光 | 18.90 | 1625.93 | -1.29 | -6.39% | 273081 | 52779.42 | 18.08% | | 603106 | 恒银科技 | 9.68 | 75.59 | -0.69 | -6.65% | 699852.9 | 69077.39 | 13.45% | | 872374 | 云里物里 | 34.05 | 154.92 | -2.47 | -6.76% | 56074 | 19451.8 | 16.59% | | 603042 | 华脉科技 | 15.78 | 279.74 | -1.19 | -7.01% | 385237 | 61484.12 | 23.99% | | 002017 | 东信和平 | 12.06 | 36.26 | -0.91 | -7.02% | 864684 | 106861.6 | 14.91% | | 002861 | 瀛通通讯 | 14.24 | 657.02 | -1.08 | -7.05% | 292878 | 43084.66 | 19.50% | | 300460 | 惠伦晶体 | 10.04 | -14.49 | -0.83 | -7.64% | 509228 | 52765.34 | 18.13% | | 301608 | 博实结 | 90.04 | 44.34 | -7.45 | -7.64% | 32116 | 29641.74 | 18.04% | | 688593 | 新相微 | 15.70 | 326.71 | -1.50 | -8.72% | 161106.2 | 25581.73 | 4.99% | | 603390 | 通达电气 | 13.16 | 142.07 | -1.33 | -9.18% | 427605 | 57921.64 | 12.23% | | 003040 | 楚天龙 | 17.08 | 377.53 | -1.84 | -9.73% | 1007589 | 180277.5 | 22.06% |
|