|
| 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:482下跌家数:151平均涨幅:+0.97%平均换手:2.36%总成交额:1245.84亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301141 | 中科磁业 | 66.02 | 315.50 | +11.00 | +19.99% | 227983 | 138225 | 51.22% | | 301622 | 英思特 | 84.00 | 49.02 | +12.41 | +17.33% | 74407 | 56051.18 | 25.67% | | 300689 | 澄天伟业 | 45.46 | 302.38 | +5.39 | +13.45% | 38735 | 16897.32 | 3.83% | | 300127 | 银河磁体 | 32.58 | 71.83 | +3.70 | +12.81% | 428201 | 128807.8 | 18.55% | | 300835 | 龙磁科技 | 44.87 | 49.25 | +5.09 | +12.80% | 152961 | 63334.74 | 18.67% | | 831641 | 格利尔 | 19.96 | 635.70 | +2.06 | +11.51% | 48321 | 9167.173 | 10.82% | | 300220 | 金运激光 | 19.10 | 1643.14 | +1.96 | +11.44% | 312127 | 60319.78 | 20.67% | | 600980 | 北矿科技 | 22.75 | 40.27 | +2.07 | +10.01% | 168864 | 38365.49 | 9.61% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 510666 | 74733.27 | 14.60% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 17349 | 4864.74 | 0.93% | | 603124 | 江南新材 | 45.98 | 37.25 | +4.18 | +10.00% | 47754 | 21770.46 | 16.68% | | 002426 | 胜利精密 | 2.98 | -12.58 | +0.27 | +9.96% | 2036530 | 59820.56 | 5.99% | | 002376 | 新北洋 | 7.84 | 79.05 | +0.71 | +9.96% | 663586 | 51434.56 | 9.50% | | 003040 | 楚天龙 | 19.03 | 420.63 | +1.58 | +9.05% | 1139472 | 207600.8 | 24.94% | | 301285 | 鸿日达 | 29.83 | -255.35 | +2.38 | +8.67% | 59443 | 17279.07 | 7.55% | | 300752 | 隆利科技 | 22.19 | 43.40 | +1.70 | +8.30% | 168889 | 37257.96 | 10.74% | | 000970 | 中科三环 | 12.60 | 123.30 | +0.91 | +7.78% | 571344 | 69419.4 | 4.70% | | 603072 | 天和磁材 | 59.97 | 112.90 | +4.31 | +7.74% | 207076 | 118195 | 31.98% | | 301379 | 天山电子 | 22.06 | 27.06 | +1.36 | +6.57% | 111594 | 24427.66 | 8.81% | | 600353 | 旭光电子 | 12.64 | 97.72 | +0.72 | +6.04% | 1460836 | 180564.4 | 17.63% | | 002104 | 恒宝股份 | 11.80 | 90.12 | +0.66 | +5.92% | 1979972 | 228002.1 | 33.02% | | 002119 | 康强电子 | 15.92 | 66.16 | +0.88 | +5.85% | 340845 | 54198.6 | 9.08% | | 603341 | 龙旗科技 | 40.40 | 35.64 | +2.17 | +5.68% | 74924 | 30192.51 | 2.81% | | 688503 | 聚和材料 | 37.83 | 21.20 | +2.02 | +5.64% | 97878.29 | 37485.53 | 5.42% | | 301488 | 豪恩汽电 | 71.37 | 64.57 | +3.74 | +5.53% | 40946 | 29021.62 | 17.49% | | 688709 | 成都华微 | 33.75 | 251.61 | +1.71 | +5.34% | 68654.35 | 23174.48 | 3.15% | | 603920 | 世运电路 | 27.23 | 26.30 | +1.30 | +5.01% | 456158 | 124380.3 | 6.33% | | 002199 | *ST东晶 | 7.99 | -27.62 | +0.38 | +4.99% | 167402 | 13359.86 | 6.88% | | 002813 | 路畅科技 | 23.93 | -48.19 | +1.13 | +4.96% | 62720 | 14731.28 | 5.23% | | 301366 | 一博科技 | 35.97 | 115.29 | +1.67 | +4.87% | 75476 | 26947.7 | 9.91% | | 600601 | 方正科技 | 5.02 | 80.84 | +0.23 | +4.80% | 2400876 | 121183 | 5.76% | | 003026 | 中晶科技 | 32.79 | 149.24 | +1.47 | +4.69% | 56471 | 18541.98 | 5.83% | | 600330 | 天通股份 | 7.17 | 95.76 | +0.32 | +4.67% | 304938 | 21489.9 | 2.47% | | 600884 | 杉杉股份 | 8.49 | -73.25 | +0.37 | +4.56% | 823016 | 70171.63 | 4.68% | | 002906 | 华阳集团 | 32.84 | 25.94 | +1.41 | +4.49% | 105330 | 34562.23 | 2.01% | | 688533 | 上声电子 | 25.37 | 20.25 | +1.04 | +4.27% | 31448.95 | 7965.229 | 1.93% | | 600183 | 生益科技 | 28.28 | 35.97 | +1.13 | +4.16% | 235123 | 66323.38 | 0.99% | | 300976 | 达瑞电子 | 45.22 | 22.47 | +1.80 | +4.15% | 35101 | 15997.08 | 4.12% | | 603019 | 中科曙光 | 70.85 | 53.03 | +2.76 | +4.05% | 934495.1 | 666370.6 | 6.41% | | 002214 | *ST大立 | 10.79 | -17.37 | +0.42 | +4.05% | 58577 | 6260.575 | 1.22% | | 688552 | 航天南湖 | 35.22 | -2165.30 | +1.37 | +4.05% | 94389.27 | 32803.94 | 10.87% | | 002289 | *ST宇顺 | 15.48 | -585.33 | +0.60 | +4.03% | 34797 | 5350.633 | 1.24% | | 688216 | 气派科技 | 20.81 | -19.69 | +0.80 | +4.00% | 13531.81 | 2802.689 | 1.27% | | 301042 | 安联锐视 | 37.31 | 38.79 | +1.41 | +3.93% | 41271 | 15566.07 | 6.06% | | 600563 | 法拉电子 | 105.12 | 21.74 | +3.86 | +3.81% | 22210 | 23035.2 | 0.99% | | 300301 | *ST长方 | 2.23 | -29.65 | +0.08 | +3.72% | 177624 | 3907.545 | 2.25% | | 688019 | 安集科技 | 183.97 | 39.79 | +6.36 | +3.58% | 18090.34 | 33003.81 | 1.40% | | 688184 | ST帕瓦 | 9.89 | -2.32 | +0.34 | +3.56% | 15072.7 | 1479.143 | 1.50% | | 833914 | 远航精密 | 19.88 | 27.67 | +0.68 | +3.54% | 28989 | 5778.862 | 2.90% | | 301045 | 天禄科技 | 21.91 | 88.11 | +0.74 | +3.50% | 13147 | 2844.93 | 1.89% | | 300842 | 帝科股份 | 43.22 | 27.99 | +1.43 | +3.42% | 50964 | 22303.15 | 4.04% | | 603236 | 移远通信 | 77.20 | 27.10 | +2.38 | +3.18% | 57354 | 44008.98 | 2.19% | | 301132 | 满坤科技 | 28.31 | 32.78 | +0.87 | +3.17% | 27082 | 7676.946 | 5.89% | | 300814 | 中富电路 | 32.24 | 168.28 | +0.99 | +3.17% | 118090 | 37883.95 | 6.17% | | 300679 | 电连技术 | 45.64 | 33.13 | +1.31 | +2.96% | 93446 | 43278.64 | 2.61% | | 870357 | 雅葆轩 | 24.70 | 36.15 | +0.70 | +2.92% | 10864 | 2659.661 | 3.20% | | 002036 | 联创电子 | 10.45 | -23.04 | +0.28 | +2.75% | 628543 | 67162.02 | 5.97% | | 300177 | 中海达 | 10.45 | 3176.85 | +0.28 | +2.75% | 252946 | 26249.03 | 4.17% | | 300331 | 苏大维格 | 21.07 | -95.87 | +0.56 | +2.73% | 95073 | 20261.18 | 4.61% | | 301176 | 逸豪新材 | 17.82 | -78.09 | +0.47 | +2.71% | 54907 | 9945.493 | 9.74% | | 300811 | 铂科新材 | 44.08 | 33.64 | +1.16 | +2.70% | 25771 | 11236.44 | 1.12% | | 688208 | 道通科技 | 30.48 | 28.54 | +0.80 | +2.70% | 94747.66 | 28462.09 | 1.41% | | 301611 | 珂玛科技 | 53.01 | 66.48 | +1.37 | +2.65% | 15462 | 8103.294 | 2.58% | | 688683 | 莱尔科技 | 24.11 | 94.29 | +0.61 | +2.60% | 6640.94 | 1605.709 | 0.43% | | 688372 | 伟测科技 | 68.46 | 50.60 | +1.72 | +2.58% | 31829.07 | 21849.83 | 4.03% | | 832876 | 慧为智能 | 33.68 | 2329.19 | +0.82 | +2.50% | 20966 | 7078.75 | 5.43% | | 300373 | 扬杰科技 | 48.84 | 24.24 | +1.17 | +2.45% | 80164 | 39031.8 | 1.48% | | 688035 | 德邦科技 | 39.13 | 50.24 | +0.93 | +2.43% | 21065.39 | 8220.542 | 2.41% | | 688288 | 鸿泉物联 | 29.49 | 108.45 | +0.68 | +2.36% | 14948.15 | 4397.029 | 1.49% | | 301577 | 美信科技 | 54.56 | 73.96 | +1.25 | +2.34% | 5361 | 2910.911 | 2.85% | | 871857 | 泓禧科技 | 18.93 | 112.90 | +0.43 | +2.32% | 4479 | 841.7424 | 0.61% | | 301282 | 金禄电子 | 21.81 | 39.83 | +0.49 | +2.30% | 28262 | 6160.721 | 3.92% | | 002528 | ST英飞拓 | 2.72 | -9.15 | +0.06 | +2.26% | 119064 | 3209.528 | 1.13% | | 688498 | 源杰科技 | 145.87 | -5337.98 | +3.17 | +2.22% | 15951.52 | 23233.24 | 2.65% | | 000727 | 冠捷科技 | 2.39 | -132.47 | +0.05 | +2.14% | 802640.9 | 19225.84 | 1.77% | | 833346 | 威贸电子 | 28.35 | 49.44 | +0.59 | +2.13% | 20574 | 5900.881 | 4.64% | | 605058 | 澳弘电子 | 24.11 | 23.46 | +0.50 | +2.12% | 22100 | 5314.356 | 1.55% | | 001309 | 德明利 | 121.00 | 227.68 | +2.49 | +2.10% | 36411 | 44646.38 | 4.15% | | 870976 | 视声智能 | 27.57 | 36.94 | +0.56 | +2.07% | 8308 | 2274.554 | 1.95% | | 601231 | 环旭电子 | 14.36 | 19.08 | +0.29 | +2.06% | 111276 | 16026.5 | 0.51% | | 301631 | 壹连科技 | 79.01 | 30.99 | +1.59 | +2.05% | 7038 | 5545.914 | 3.66% | | 002017 | 东信和平 | 11.93 | 35.87 | +0.24 | +2.05% | 462311 | 54497.54 | 7.97% | | 300390 | 天华新能 | 17.91 | 42.64 | +0.36 | +2.05% | 106831 | 19263.33 | 1.59% | | 688025 | 杰普特 | 58.66 | 39.14 | +1.16 | +2.02% | 35248.57 | 20706.03 | 3.71% | | 300857 | 协创数据 | 85.79 | 42.16 | +1.65 | +1.96% | 51037 | 43509.3 | 1.49% | | 002729 | 好利科技 | 13.58 | 51.79 | +0.26 | +1.95% | 37685 | 5082.051 | 2.15% | | 688603 | 天承科技 | 63.86 | 70.81 | +1.21 | +1.93% | 2613.76 | 1663.912 | 0.84% | | 002351 | 漫步者 | 13.23 | 26.61 | +0.25 | +1.93% | 136254 | 18143.42 | 2.62% | | 301489 | 思泉新材 | 55.34 | 74.10 | +1.04 | +1.92% | 20047 | 11064.06 | 4.21% | | 688213 | 思特威-W | 94.22 | 66.40 | +1.77 | +1.91% | 24624.51 | 23179.93 | 0.76% | | 688591 | 泰凌微 | 36.68 | 64.21 | +0.68 | +1.89% | 33568.78 | 12295.5 | 2.02% | | 003019 | 宸展光电 | 29.75 | 30.17 | +0.55 | +1.88% | 33254 | 9909.19 | 1.97% | | 831167 | 鑫汇科 | 28.35 | 77.66 | +0.52 | +1.87% | 8993 | 2565.058 | 3.10% | | 688515 | 裕太微-U | 93.10 | -35.76 | +1.68 | +1.84% | 9983.979 | 9237.892 | 2.00% | | 002815 | 崇达技术 | 10.54 | 44.83 | +0.19 | +1.84% | 68386 | 7200.514 | 1.07% | | 300073 | 当升科技 | 40.66 | 43.63 | +0.73 | +1.83% | 137904 | 56290.6 | 2.73% | | 300787 | 海能实业 | 12.30 | 43.75 | +0.22 | +1.82% | 25999 | 3203.549 | 1.36% | | 301321 | 翰博高新 | 14.71 | -11.63 | +0.26 | +1.80% | 11156 | 1639.555 | 0.76% | | 002796 | 世嘉科技 | 11.46 | 35.33 | +0.20 | +1.78% | 51979 | 5946.802 | 2.29% | | 600525 | ST长园 | 3.45 | -4.19 | +0.06 | +1.77% | 151696 | 5251 | 1.15% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.10 | +1.75% | 211302 | 12295.83 | 1.86% | | 688126 | 沪硅产业 | 18.18 | -50.89 | +0.31 | +1.73% | 63533.06 | 11533.46 | 0.23% | | 688049 | 炬芯科技 | 49.33 | 51.68 | +0.84 | +1.73% | 24944.33 | 12354.07 | 1.71% | | 002947 | 恒铭达 | 34.66 | 17.95 | +0.59 | +1.73% | 52040 | 17999.32 | 2.70% | | 300458 | 全志科技 | 38.90 | 153.45 | +0.66 | +1.73% | 115437 | 44736.11 | 1.71% | | 688100 | 威胜信息 | 32.99 | 24.62 | +0.55 | +1.70% | 17386.7 | 5721.433 | 0.35% | | 605258 | 协和电子 | 29.41 | 37.02 | +0.49 | +1.69% | 11531 | 3394.096 | 1.31% | | 601138 | 工业富联 | 20.50 | 16.78 | +0.34 | +1.69% | 662449 | 136257 | 0.33% | | 300546 | 雄帝科技 | 28.44 | 253.47 | +0.47 | +1.68% | 447122 | 125822.6 | 33.33% | | 301589 | 诺瓦星云 | 143.35 | 23.13 | +2.36 | +1.67% | 4885 | 6993.271 | 1.42% | | 300076 | GQY视讯 | 6.69 | -42.83 | +0.11 | +1.67% | 57986 | 3864.817 | 1.37% | | 300672 | 国科微 | 79.30 | 160.24 | +1.29 | +1.65% | 74385 | 59045.52 | 3.54% | | 688458 | 美芯晟 | 41.70 | -93.71 | +0.67 | +1.63% | 9996.889 | 4170.25 | 1.18% | | 301106 | 骏成科技 | 28.25 | 29.07 | +0.45 | +1.62% | 4519 | 1273.341 | 1.55% | | 002709 | 天赐材料 | 17.60 | 64.90 | +0.28 | +1.62% | 158621 | 27942.78 | 1.15% | | 688511 | *ST天微 | 17.05 | -81.96 | +0.27 | +1.61% | 6049.369 | 1028.436 | 0.59% | | 300552 | 万集科技 | 27.91 | -16.61 | +0.44 | +1.60% | 30129 | 8414.568 | 2.19% | | 300866 | 安克创新 | 112.76 | 26.06 | +1.77 | +1.59% | 30780 | 34187.34 | 1.03% | | 002273 | 水晶光电 | 19.21 | 24.92 | +0.30 | +1.59% | 168269 | 32450.94 | 1.24% | | 301051 | 信濠光电 | 22.00 | -8.65 | +0.34 | +1.57% | 6833 | 1505.981 | 0.51% | | 300460 | 惠伦晶体 | 9.06 | -13.07 | +0.14 | +1.57% | 39156 | 3547.918 | 1.39% | | 301041 | 金百泽 | 23.39 | 81.00 | +0.36 | +1.56% | 17769 | 4158.463 | 2.25% | | 000823 | 超声电子 | 10.67 | 23.84 | +0.16 | +1.52% | 81493 | 8681.081 | 1.52% | | 688347 | 华虹公司 | 48.93 | 465.12 | +0.73 | +1.51% | 42629.39 | 20797.27 | 1.09% | | 301503 | 智迪科技 | 36.89 | 23.98 | +0.55 | +1.51% | 4590 | 1693.327 | 2.30% | | 002782 | 可立克 | 12.27 | 24.34 | +0.18 | +1.49% | 41169 | 5037.147 | 0.84% | | 300576 | 容大感光 | 34.77 | 105.33 | +0.51 | +1.49% | 35833 | 12465.96 | 1.62% | | 301458 | 钧崴电子 | 30.70 | 69.29 | +0.45 | +1.49% | 16396 | 5037.16 | 2.68% | | 002077 | 大港股份 | 13.74 | 331.85 | +0.20 | +1.48% | 77014 | 10552.49 | 1.33% | | 688020 | 方邦股份 | 35.10 | -37.29 | +0.51 | +1.47% | 3284.89 | 1145.339 | 0.41% | | 002888 | 惠威科技 | 17.93 | 195.25 | +0.26 | +1.47% | 14329 | 2573.462 | 1.91% | | 300269 | 联建光电 | 4.15 | 550.19 | +0.06 | +1.47% | 133223 | 5557.209 | 2.53% | | 300211 | *ST亿通 | 6.92 | -50.73 | +0.10 | +1.47% | 53428 | 3680.05 | 1.80% | | 301628 | 强达电路 | 80.28 | 53.56 | +1.16 | +1.47% | 5436 | 4362.258 | 2.88% | | 002766 | 索菱股份 | 5.59 | 93.60 | +0.08 | +1.45% | 120272 | 6744.654 | 1.41% | | 688530 | 欧莱新材 | 15.54 | 152.23 | +0.22 | +1.44% | 9552.599 | 1490.203 | 1.41% | | 832110 | 雷特科技 | 38.55 | 31.54 | +0.54 | +1.42% | 2299 | 880.8441 | 1.42% | | 688371 | 菲沃泰 | 15.11 | 109.81 | +0.21 | +1.41% | 14503.32 | 2207.044 | 1.14% | | 688249 | 晶合集成 | 20.89 | 71.14 | +0.29 | +1.41% | 45259.3 | 9436.871 | 0.38% | | 688728 | 格科微 | 15.17 | 376.04 | +0.21 | +1.40% | 31407.04 | 4741.768 | 0.22% | | 300570 | 太辰光 | 90.39 | 66.47 | +1.24 | +1.39% | 145007 | 130116.7 | 7.54% | | 002384 | 东山精密 | 31.66 | 43.13 | +0.43 | +1.38% | 283249 | 89751.83 | 2.04% | | 688375 | 国博电子 | 54.64 | 77.28 | +0.74 | +1.37% | 14349.37 | 7771.134 | 0.54% | | 688036 | 传音控股 | 76.33 | 19.73 | +1.03 | +1.37% | 25320.32 | 19256.75 | 0.22% | | 301600 | 慧翰股份 | 98.12 | 55.25 | +1.32 | +1.36% | 5833 | 5732.922 | 2.23% | | 000050 | 深天马A | 8.21 | -74.34 | +0.11 | +1.36% | 82099 | 6751.523 | 0.33% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.03 | +1.36% | 486609 | 10956.96 | 0.83% | | 834950 | 迅安科技 | 19.54 | 23.84 | +0.26 | +1.35% | 10662 | 2077.965 | 2.88% | | 603328 | 依顿电子 | 9.08 | 20.19 | +0.12 | +1.34% | 65949 | 6002.473 | 0.66% | | 688711 | 宏微科技 | 16.65 | -303.80 | +0.22 | +1.34% | 13869.28 | 2308.62 | 0.65% | | 300701 | 森霸传感 | 9.85 | 80.90 | +0.13 | +1.34% | 32917 | 3253.108 | 1.32% | | 603267 | 鸿远电子 | 45.51 | 74.32 | +0.60 | +1.34% | 25691 | 11668.94 | 1.11% | | 300531 | 优博讯 | 16.71 | -41.07 | +0.22 | +1.33% | 97978 | 16387.68 | 3.17% | | 603989 | 艾华集团 | 15.20 | 25.99 | +0.20 | +1.33% | 17549 | 2663.34 | 0.44% | | 002876 | 三利谱 | 24.55 | 63.74 | +0.32 | +1.32% | 13031 | 3221.83 | 0.87% | | 688143 | 长盈通 | 31.84 | 197.90 | +0.41 | +1.30% | 7213.849 | 2278.616 | 0.76% | | 301086 | 鸿富瀚 | 44.37 | 39.69 | +0.57 | +1.30% | 5994 | 2676.081 | 1.27% | | 301319 | 唯特偶 | 24.26 | 33.44 | +0.31 | +1.29% | 17019 | 4142.074 | 3.06% | | 300476 | 胜宏科技 | 105.96 | 49.00 | +1.35 | +1.29% | 324731 | 345456.9 | 3.80% | | 600237 | 铜峰电子 | 7.09 | 45.28 | +0.09 | +1.29% | 80223 | 5688.973 | 1.29% | | 301358 | 湖南裕能 | 28.37 | 40.60 | +0.36 | +1.29% | 64752 | 18508.07 | 1.69% | | 300951 | 博硕科技 | 29.24 | 24.31 | +0.37 | +1.28% | 5486 | 1603.198 | 0.36% | | 688080 | 映翰通 | 49.31 | 26.80 | +0.62 | +1.27% | 7163.18 | 3522.355 | 0.97% | | 300852 | 四会富仕 | 30.24 | 35.13 | +0.38 | +1.27% | 10259 | 3120.77 | 0.75% | | 002079 | 苏州固锝 | 9.55 | 75.06 | +0.12 | +1.27% | 47595 | 4541.129 | 0.59% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.06 | +1.27% | 86066 | 4136.539 | 2.60% | | 603185 | 弘元绿能 | 14.47 | -3.75 | +0.18 | +1.26% | 40099 | 5833.764 | 0.59% | | 603595 | 东尼电子 | 19.47 | 474.54 | +0.24 | +1.25% | 53880 | 10611.56 | 2.32% | | 301189 | 奥尼电子 | 25.26 | -27.57 | +0.31 | +1.24% | 6156 | 1552.537 | 1.51% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | +0.20 | +1.24% | 23627 | 3867.777 | 0.80% | | 301251 | 威尔高 | 34.38 | 80.78 | +0.42 | +1.24% | 25844 | 8946.574 | 4.79% | | 002841 | 视源股份 | 34.42 | 25.10 | +0.42 | +1.24% | 27319 | 9490.255 | 0.52% | | 300566 | 激智科技 | 18.14 | 23.95 | +0.22 | +1.23% | 24746 | 4484.41 | 1.08% | | 300323 | 华灿光电 | 6.62 | -17.87 | +0.08 | +1.22% | 52800 | 3486.624 | 0.60% | | 603327 | 福蓉科技 | 11.62 | 76.23 | +0.14 | +1.22% | 26266 | 3047.021 | 0.34% | | 002845 | 同兴达 | 13.41 | -272.16 | +0.16 | +1.21% | 28975 | 3889.19 | 1.29% | | 300270 | 中威电子 | 7.57 | -31.08 | +0.09 | +1.20% | 62682 | 4744.067 | 2.44% | | 002972 | 科安达 | 11.88 | 31.22 | +0.14 | +1.19% | 23910 | 2842.256 | 1.80% | | 300543 | 朗科智能 | 10.26 | 59.37 | +0.12 | +1.18% | 48614 | 5009.684 | 1.95% | | 002952 | 亚世光电 | 21.46 | 261.09 | +0.25 | +1.18% | 30820 | 6617.48 | 2.33% | | 688661 | 和林微纳 | 35.21 | 229.95 | +0.41 | +1.18% | 23532.6 | 8288.735 | 1.55% | | 603025 | 大豪科技 | 12.89 | 23.66 | +0.15 | +1.18% | 17883 | 2294.627 | 0.16% | | 000100 | TCL科技 | 4.31 | 34.64 | +0.05 | +1.17% | 1174479 | 50648.83 | 0.65% | | 300698 | 万马科技 | 37.22 | 111.24 | +0.43 | +1.17% | 32599 | 12103.32 | 2.75% | | 688496 | 清越科技 | 7.81 | -45.36 | +0.09 | +1.17% | 20285.96 | 1587.411 | 0.85% | | 001308 | 康冠科技 | 21.76 | 17.67 | +0.25 | +1.16% | 12290 | 2667.812 | 0.51% | | 300319 | 麦捷科技 | 10.45 | 27.53 | +0.12 | +1.16% | 58649 | 6124.884 | 0.71% | | 688689 | 银河微电 | 21.84 | 46.41 | +0.25 | +1.16% | 5296.08 | 1155.837 | 0.41% | | 002429 | 兆驰股份 | 4.38 | 13.02 | +0.05 | +1.15% | 162588 | 7111.021 | 0.36% | | 002806 | 华锋股份 | 12.29 | 30.24 | +0.14 | +1.15% | 39538 | 4880.416 | 2.50% | | 300936 | 中英科技 | 36.39 | 114.95 | +0.41 | +1.14% | 4538 | 1652.217 | 0.96% | | 301135 | 瑞德智能 | 25.75 | 62.62 | +0.29 | +1.14% | 13997 | 3613.929 | 2.52% | | 688653 | 康希通信 | 11.58 | -59.75 | +0.13 | +1.14% | 21667.94 | 2501.884 | 0.70% | | 688584 | 上海合晶 | 17.82 | 97.42 | +0.20 | +1.14% | 15357.92 | 2736.11 | 0.45% | | 002938 | 鹏鼎控股 | 29.76 | 19.10 | +0.33 | +1.12% | 122468 | 36710.22 | 0.53% | | 430139 | 华岭股份 | 24.37 | -219.50 | +0.27 | +1.12% | 22279 | 5432.658 | 0.85% | | 688662 | 富信科技 | 35.22 | 72.41 | +0.39 | +1.12% | 2961.56 | 1041.397 | 0.34% | | 300638 | 广和通 | 26.34 | 33.72 | +0.29 | +1.11% | 167611 | 44488.63 | 3.15% | | 300393 | 中来股份 | 5.45 | -7.27 | +0.06 | +1.11% | 64875 | 3547.813 | 0.68% | | 688721 | 龙图光罩 | 40.93 | 64.74 | +0.45 | +1.11% | 4460.24 | 1830.014 | 1.67% | | 600435 | 北方导航 | 11.05 | 181.10 | +0.12 | +1.10% | 106599 | 11724.37 | 0.71% | | 688720 | 艾森股份 | 40.59 | 106.69 | +0.44 | +1.10% | 5139.31 | 2081.294 | 0.93% | | 301578 | 辰奕智能 | 44.49 | 67.23 | +0.48 | +1.09% | 4128 | 1838.96 | 2.32% | | 603773 | 沃格光电 | 21.71 | -34.40 | +0.23 | +1.07% | 12471 | 2714.574 | 0.61% | | 600060 | 海信视像 | 22.83 | 12.77 | +0.24 | +1.06% | 55270 | 12678.24 | 0.43% | | 837821 | 则成电子 | 27.80 | 143.09 | +0.29 | +1.05% | 29664 | 8358.782 | 4.16% | | 838701 | 豪声电子 | 28.76 | 54.60 | +0.30 | +1.05% | 4538 | 1301.398 | 0.63% | | 300088 | 长信科技 | 5.78 | 37.30 | +0.06 | +1.05% | 162496 | 9421.058 | 0.65% | | 300739 | 明阳电路 | 13.57 | 319.42 | +0.14 | +1.04% | 42357 | 5770.422 | 1.24% | | 301626 | 苏州天脉 | 79.82 | 50.36 | +0.82 | +1.04% | 15438 | 12207.85 | 5.93% | | 300408 | 三环集团 | 33.12 | 27.72 | +0.34 | +1.04% | 47115 | 15581.55 | 0.25% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.09 | +1.03% | 45271 | 3995.476 | 0.63% | | 000725 | 京东方A | 3.94 | 24.76 | +0.04 | +1.03% | 1621973 | 63882.36 | 0.44% | | 300296 | 利亚德 | 5.93 | -17.60 | +0.06 | +1.02% | 313486 | 18624.25 | 1.38% | | 300647 | 超频三 | 5.95 | -6.54 | +0.06 | +1.02% | 59858 | 3575.931 | 1.36% | | 688061 | 灿瑞科技 | 29.84 | -55.63 | +0.30 | +1.02% | 3049.05 | 909.5522 | 0.70% | | 600888 | 新疆众和 | 6.97 | 9.00 | +0.07 | +1.01% | 65464 | 4548.047 | 0.47% | | 002296 | 辉煌科技 | 11.01 | 14.84 | +0.11 | +1.01% | 58314 | 6415.327 | 1.68% | | 002855 | 捷荣技术 | 17.19 | -12.65 | +0.17 | +1.00% | 17560 | 3038.666 | 0.71% | | 300790 | 宇瞳光学 | 20.39 | 39.70 | +0.20 | +0.99% | 51615 | 10549.78 | 1.72% | | 603633 | 徕木股份 | 8.18 | 52.01 | +0.08 | +0.99% | 27824 | 2277.204 | 0.65% | | 001373 | 翔腾新材 | 29.67 | 315.53 | +0.29 | +0.99% | 7104 | 2107.658 | 2.14% | | 688620 | 安凯微 | 12.28 | -65.08 | +0.12 | +0.99% | 50896.9 | 6294.534 | 2.23% | | 300449 | 汉邦高科 | 8.20 | -43.70 | +0.08 | +0.99% | 65890 | 5422.548 | 2.22% | | 002179 | 中航光电 | 38.98 | 25.46 | +0.38 | +0.98% | 53213 | 20671.86 | 0.26% | | 002920 | 德赛西威 | 100.60 | 25.35 | +0.98 | +0.98% | 48362 | 49037.07 | 0.87% | | 300847 | 中船汉光 | 16.44 | 38.97 | +0.16 | +0.98% | 18288 | 2998.227 | 0.62% | | 688655 | 迅捷兴 | 21.58 | -516.87 | +0.21 | +0.98% | 38700.93 | 8367.09 | 2.90% | | 002222 | 福晶科技 | 31.89 | 68.04 | +0.31 | +0.98% | 36285 | 11601.33 | 0.78% | | 830809 | 安达科技 | 6.19 | -6.39 | +0.06 | +0.98% | 56492 | 3501.907 | 1.76% | | 000045 | 深纺织A | 11.36 | 64.32 | +0.11 | +0.98% | 80634 | 9169.827 | 1.76% | | 300968 | 格林精密 | 13.52 | 166.59 | +0.13 | +0.97% | 31862 | 4327.762 | 0.77% | | 300928 | 华安鑫创 | 34.38 | -31.08 | +0.33 | +0.97% | 12630 | 4348.008 | 2.36% | | 300628 | 亿联网络 | 34.39 | 16.45 | +0.33 | +0.97% | 23944 | 8215.608 | 0.33% | | 002600 | 领益智造 | 8.44 | 31.84 | +0.08 | +0.96% | 486873 | 41237.86 | 0.71% | | 300615 | 欣天科技 | 12.74 | -180.07 | +0.12 | +0.95% | 15840 | 2013.339 | 1.20% | | 002388 | ST新亚 | 4.27 | -9.61 | +0.04 | +0.95% | 97203 | 4160.96 | 1.93% | | 600764 | 中国海防 | 29.12 | 81.03 | +0.27 | +0.94% | 22627 | 6591.736 | 0.32% | | 688352 | 颀中科技 | 10.84 | 48.45 | +0.10 | +0.93% | 17534.32 | 1895.249 | 0.48% | | 600460 | 士兰微 | 24.14 | 104.69 | +0.22 | +0.92% | 61482 | 14821.02 | 0.37% | | 002635 | 安洁科技 | 13.20 | 46.38 | +0.12 | +0.92% | 28857 | 3813.728 | 0.73% | | 603375 | 盛景微 | 35.20 | 120.67 | +0.32 | +0.92% | 6675 | 2345.849 | 1.23% | | 002962 | 五方光电 | 14.32 | 76.18 | +0.13 | +0.92% | 19272 | 2760.045 | 0.92% | | 000536 | 华映科技 | 4.41 | -11.03 | +0.04 | +0.92% | 293612 | 13009.92 | 1.06% | | 000509 | 华塑控股 | 3.31 | -264.84 | +0.03 | +0.91% | 40420 | 1341.887 | 0.38% | | 600552 | 凯盛科技 | 11.05 | 69.48 | +0.10 | +0.91% | 67491 | 7460.193 | 0.71% | | 002369 | 卓翼科技 | 8.84 | -24.57 | +0.08 | +0.91% | 167117 | 14837.4 | 2.95% | | 301329 | 信音电子 | 18.84 | 48.43 | +0.17 | +0.91% | 9678 | 1831.128 | 2.25% | | 002241 | 歌尔股份 | 22.28 | 28.24 | +0.20 | +0.91% | 476286 | 106843.2 | 1.54% | | 003028 | 振邦智能 | 30.12 | 22.54 | +0.27 | +0.90% | 7298 | 2204.161 | 1.03% | | 000636 | 风华高科 | 13.41 | 47.16 | +0.12 | +0.90% | 35027 | 4692.827 | 0.30% | | 603115 | 海星股份 | 14.59 | 20.73 | +0.13 | +0.90% | 11494 | 1674.784 | 0.48% | | 688798 | 艾为电子 | 63.00 | 51.77 | +0.56 | +0.90% | 10501.17 | 6643.849 | 0.78% | | 603052 | 可川科技 | 36.10 | 86.71 | +0.32 | +0.89% | 4791 | 1731.505 | 1.17% | | 688667 | 菱电电控 | 54.25 | 85.06 | +0.48 | +0.89% | 3779.76 | 2065.284 | 0.73% | | 002137 | 实益达 | 7.94 | -215.59 | +0.07 | +0.89% | 111928 | 8926.403 | 2.82% | | 300939 | 秋田微 | 28.86 | 40.27 | +0.25 | +0.87% | 6352 | 1838.566 | 0.53% | | 603933 | 睿能科技 | 15.02 | 97.47 | +0.13 | +0.87% | 13031 | 1956.796 | 0.63% | | 300623 | 捷捷微电 | 27.88 | 47.07 | +0.24 | +0.87% | 44101 | 12312.08 | 0.62% | | 688596 | 正帆科技 | 34.88 | 18.96 | +0.30 | +0.87% | 13230.56 | 4618.527 | 0.45% | | 301318 | 维海德 | 31.45 | 29.37 | +0.27 | +0.87% | 9237 | 2899.988 | 1.58% | | 603083 | 剑桥科技 | 44.48 | 69.25 | +0.38 | +0.86% | 160569 | 71162.45 | 5.99% | | 688181 | 八亿时空 | 29.37 | 48.49 | +0.25 | +0.86% | 5521.139 | 1622.051 | 0.41% | | 688268 | 华特气体 | 48.47 | 31.68 | +0.41 | +0.85% | 8331.22 | 4033.618 | 0.69% | | 301348 | 蓝箭电子 | 22.48 | 278.77 | +0.19 | +0.85% | 17994 | 4059.522 | 1.39% | | 688432 | 有研硅 | 10.67 | 59.01 | +0.09 | +0.85% | 17813.84 | 1900.853 | 0.35% | | 688439 | 振华风光 | 53.47 | 52.85 | +0.45 | +0.85% | 4636.27 | 2473.226 | 0.41% | | 688362 | 甬矽电子 | 26.32 | 85.06 | +0.22 | +0.84% | 15784.94 | 4153.51 | 0.57% | | 300965 | 恒宇信通 | 41.94 | 100.16 | +0.35 | +0.84% | 2833 | 1185.368 | 1.37% | | 688538 | 和辉光电-U | 2.40 | -13.92 | +0.02 | +0.84% | 211732 | 5068.452 | 0.37% | | 300656 | 民德电子 | 25.25 | -53.58 | +0.21 | +0.84% | 18335 | 4631.782 | 1.38% | | 300303 | 聚飞光电 | 6.03 | 25.18 | +0.05 | +0.84% | 120765 | 7287.434 | 0.91% | | 600703 | 三安光电 | 12.07 | 174.03 | +0.10 | +0.84% | 113621 | 13746.47 | 0.23% | | 301567 | 贝隆精密 | 38.65 | 74.00 | +0.32 | +0.83% | 2604 | 1007.014 | 1.23% | | 688665 | 四方光电 | 42.42 | 33.79 | +0.35 | +0.83% | 5655.97 | 2404.667 | 0.57% | | 002161 | 远望谷 | 7.34 | -65.45 | +0.06 | +0.82% | 1232780 | 92290.1 | 17.28% | | 688548 | 广钢气体 | 9.85 | 54.78 | +0.08 | +0.82% | 19618.2 | 1930.856 | 0.29% | | 000063 | 中兴通讯 | 32.29 | 18.98 | +0.26 | +0.81% | 224531 | 72336.91 | 0.56% | | 603186 | 华正新材 | 26.14 | -47.57 | +0.21 | +0.81% | 16428 | 4312.847 | 1.16% | | 688307 | 中润光学 | 27.50 | 45.97 | +0.22 | +0.81% | 5175.6 | 1424.896 | 0.89% | | 301308 | 江波龙 | 72.68 | -818.19 | +0.58 | +0.80% | 20243 | 14745.81 | 1.70% | | 002655 | 共达电声 | 12.61 | 54.32 | +0.10 | +0.80% | 48295 | 6112.672 | 1.34% | | 002185 | 华天科技 | 8.86 | 52.51 | +0.07 | +0.80% | 131810 | 11691.2 | 0.41% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | +0.05 | +0.79% | 73836 | 4710.926 | 1.04% | | 300162 | 雷曼光电 | 7.64 | -34.97 | +0.06 | +0.79% | 260687 | 20161.83 | 7.62% | | 688592 | 司南导航 | 45.03 | -77.04 | +0.35 | +0.78% | 5963.95 | 2676.734 | 2.05% | | 301002 | 崧盛股份 | 21.03 | -129.86 | +0.16 | +0.77% | 24714 | 5141.624 | 3.38% | | 300322 | 硕贝德 | 14.53 | -160.63 | +0.11 | +0.76% | 90837 | 13211.73 | 2.06% | | 301280 | 珠城科技 | 38.80 | 27.69 | +0.29 | +0.75% | 13704 | 5330.748 | 3.61% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | +0.04 | +0.75% | 52560 | 2815.348 | 0.92% | | 300516 | 久之洋 | 33.63 | 291.13 | +0.25 | +0.75% | 7807 | 2622.416 | 0.43% | | 603290 | 斯达半导 | 80.77 | 43.10 | +0.60 | +0.75% | 7070 | 5714.062 | 0.30% | | 300079 | 数码视讯 | 5.43 | 306.58 | +0.04 | +0.74% | 152848 | 8305.018 | 1.19% | | 688132 | 邦彦技术 | 17.72 | -27.21 | +0.13 | +0.74% | 5587.75 | 990.652 | 0.52% | | 300822 | 贝仕达克 | 19.25 | 122.08 | +0.14 | +0.73% | 33539 | 6520.3 | 1.16% | | 688135 | 利扬芯片 | 19.26 | -55.73 | +0.14 | +0.73% | 26073.27 | 5026.913 | 1.30% | | 301180 | 万祥科技 | 13.76 | -433.88 | +0.10 | +0.73% | 14071 | 1943.895 | 0.35% | | 300479 | 神思电子 | 20.64 | 144.71 | +0.15 | +0.73% | 58116 | 12073.45 | 2.95% | | 002885 | 京泉华 | 13.77 | 78.77 | +0.10 | +0.73% | 19821 | 2732.814 | 0.85% | | 301391 | 卡莱特 | 37.41 | 984.03 | +0.27 | +0.73% | 2715 | 1015.94 | 0.55% | | 300077 | 国民技术 | 23.59 | -75.62 | +0.17 | +0.73% | 101085 | 23882.73 | 1.78% | | 300136 | 信维通信 | 22.25 | 36.65 | +0.16 | +0.72% | 84142 | 18770.4 | 1.02% | | 688007 | 光峰科技 | 13.96 | -168.95 | +0.10 | +0.72% | 33197.63 | 4649.063 | 0.72% | | 688008 | 澜起科技 | 82.40 | 55.05 | +0.59 | +0.72% | 93850.39 | 77542.33 | 0.82% | | 002180 | 纳思达 | 22.37 | 57.29 | +0.16 | +0.72% | 51449 | 11540.16 | 0.38% | | 301123 | 奕东电子 | 21.15 | -76.12 | +0.15 | +0.71% | 21097 | 4484.663 | 2.29% | | 688138 | 清溢光电 | 25.38 | 45.87 | +0.18 | +0.71% | 6643.53 | 1689.174 | 0.25% | | 688234 | 天岳先进 | 57.98 | 176.15 | +0.41 | +0.71% | 12913.31 | 7494.129 | 0.43% | | 300223 | 北京君正 | 65.16 | 88.93 | +0.46 | +0.71% | 32577 | 21263.25 | 0.78% | | 603228 | 景旺电子 | 32.69 | 25.99 | +0.23 | +0.71% | 80651 | 26502.24 | 0.88% | | 688981 | 中芯国际 | 82.90 | 145.63 | +0.58 | +0.70% | 90931.6 | 75460.49 | 0.46% | | 300831 | 派瑞股份 | 14.33 | 70.91 | +0.10 | +0.70% | 25528 | 3657.54 | 1.38% | | 002106 | 莱宝高科 | 10.17 | 21.62 | +0.07 | +0.69% | 66938 | 6825.025 | 0.95% | | 603160 | 汇顶科技 | 69.00 | 50.07 | +0.47 | +0.69% | 11733 | 8113.66 | 0.25% | | 920008 | 成电光信 | 38.55 | 89.28 | +0.26 | +0.68% | 11252 | 4319.074 | 3.39% | | 300046 | 台基股份 | 31.24 | 119.90 | +0.21 | +0.68% | 46834 | 14629.24 | 1.98% | | 688549 | 中巨芯-U | 7.45 | 8816.33 | +0.05 | +0.68% | 42867.64 | 3197.673 | 0.74% | | 002577 | 雷柏科技 | 19.96 | 147.49 | +0.13 | +0.66% | 16834 | 3369.396 | 0.60% | | 001314 | 亿道信息 | 46.15 | 160.25 | +0.30 | +0.65% | 29528 | 13661.57 | 5.71% | | 301330 | 熵基科技 | 24.63 | 31.14 | +0.16 | +0.65% | 18563 | 4579.99 | 2.02% | | 600203 | 福日电子 | 9.35 | -16.75 | +0.06 | +0.65% | 154963 | 14570.57 | 2.61% | | 300602 | 飞荣达 | 18.80 | 50.76 | +0.12 | +0.64% | 35649 | 6728.632 | 0.90% | | 002402 | 和而泰 | 18.90 | 40.00 | +0.12 | +0.64% | 90379 | 17142.25 | 1.12% | | 600707 | 彩虹股份 | 6.35 | 17.74 | +0.04 | +0.63% | 123765 | 7885.609 | 0.34% | | 600405 | 动力源 | 4.79 | -7.20 | +0.03 | +0.63% | 61445 | 2944.553 | 1.01% | | 301413 | 安培龙 | 72.56 | 79.13 | +0.45 | +0.62% | 10668 | 7792.464 | 2.03% | | 300708 | 聚灿光电 | 11.33 | 36.88 | +0.07 | +0.62% | 46234 | 5241.898 | 0.88% | | 688380 | 中微半导 | 26.16 | 73.54 | +0.16 | +0.62% | 14345.93 | 3762.273 | 0.97% | | 300916 | 朗特智能 | 27.90 | 27.99 | +0.17 | +0.61% | 9061 | 2536.623 | 0.97% | | 300346 | 南大光电 | 31.19 | 75.79 | +0.19 | +0.61% | 58718 | 18341.15 | 0.89% | | 300903 | 科翔股份 | 8.21 | -11.06 | +0.05 | +0.61% | 32902 | 2709.27 | 1.00% | | 002983 | 芯瑞达 | 19.89 | 34.29 | +0.12 | +0.61% | 7186 | 1429.661 | 0.56% | | 301566 | 达利凯普 | 16.60 | 48.83 | +0.10 | +0.61% | 34625 | 5749.901 | 1.67% | | 002463 | 沪电股份 | 37.09 | 25.16 | +0.22 | +0.60% | 382199 | 141654.8 | 1.99% | | 836395 | 朗鸿科技 | 15.23 | 36.27 | +0.09 | +0.59% | 11717 | 1782.509 | 1.13% | | 300042 | 朗科科技 | 22.45 | -41.76 | +0.13 | +0.58% | 31198 | 7022.375 | 1.56% | | 300394 | 天孚通信 | 69.13 | 38.33 | +0.40 | +0.58% | 225568 | 156906.9 | 2.91% | | 002552 | 宝鼎科技 | 13.83 | 30.85 | +0.08 | +0.58% | 26853 | 3712.728 | 0.84% | | 000021 | 深科技 | 17.39 | 27.48 | +0.10 | +0.58% | 117289 | 20488.3 | 0.75% | | 301387 | 光大同创 | 36.53 | 145.37 | +0.21 | +0.58% | 6547 | 2401.875 | 1.53% | | 301516 | 中远通 | 15.72 | -45.48 | +0.09 | +0.58% | 11897 | 1873.225 | 1.70% | | 003015 | 日久光电 | 14.02 | 44.16 | +0.08 | +0.57% | 29861 | 4191.261 | 1.21% | | 002484 | 江海股份 | 19.30 | 24.51 | +0.11 | +0.57% | 72044 | 13938.08 | 0.88% | | 300555 | ST路通 | 10.54 | -36.09 | +0.06 | +0.57% | 20182 | 2119.5 | 1.02% | | 002916 | 深南电路 | 94.94 | 31.82 | +0.54 | +0.57% | 68662 | 65532.6 | 1.03% | | 002475 | 立讯精密 | 31.96 | 16.62 | +0.18 | +0.57% | 705787.1 | 227135.8 | 0.98% | | 600100 | 同方股份 | 7.14 | 1979.99 | +0.04 | +0.56% | 155577 | 11128.55 | 0.46% | | 002396 | 星网锐捷 | 19.77 | 26.74 | +0.11 | +0.56% | 41685 | 8235.601 | 0.71% | | 002156 | 通富微电 | 23.63 | 52.70 | +0.13 | +0.55% | 86554 | 20473.13 | 0.57% | | 688260 | 昀冢科技 | 16.37 | -13.48 | +0.09 | +0.55% | 19669.48 | 3238.692 | 1.64% | | 300456 | 赛微电子 | 16.40 | -77.13 | +0.09 | +0.55% | 33620 | 5512.283 | 0.56% | | 600171 | 上海贝岭 | 33.09 | 59.09 | +0.18 | +0.55% | 62462 | 20669.65 | 0.88% | | 688418 | 震有科技 | 27.74 | 237.69 | +0.15 | +0.54% | 16148.26 | 4448.897 | 0.84% | | 688595 | 芯海科技 | 35.45 | -31.27 | +0.19 | +0.54% | 12802.1 | 4540.185 | 0.90% | | 300115 | 长盈精密 | 20.91 | 44.50 | +0.11 | +0.53% | 221891 | 46758.19 | 1.64% | | 688381 | 帝奥微 | 21.02 | -102.55 | +0.11 | +0.53% | 10297.77 | 2170.766 | 0.56% | | 603890 | 春秋电子 | 11.55 | 21.38 | +0.06 | +0.52% | 39477 | 4562.488 | 0.90% | | 301182 | 凯旺科技 | 31.09 | -23.80 | +0.16 | +0.52% | 7987 | 2489.843 | 2.09% | | 605358 | 立昂微 | 23.42 | -55.43 | +0.12 | +0.52% | 26360 | 6194.218 | 0.39% | | 301157 | 华塑科技 | 45.14 | 74.54 | +0.23 | +0.51% | 3741 | 1685.735 | 1.81% | | 832491 | 奥迪威 | 29.46 | 46.06 | +0.15 | +0.51% | 15262 | 4508.09 | 1.34% | | 603118 | 共进股份 | 9.82 | -121.34 | +0.05 | +0.51% | 118878 | 11713.93 | 1.51% | | 688048 | 长光华芯 | 53.33 | -107.09 | +0.27 | +0.51% | 12937.87 | 6929.29 | 1.22% | | 301511 | 德福科技 | 15.91 | -75.88 | +0.08 | +0.51% | 91230 | 14664.36 | 2.44% | | 300256 | 星星科技 | 3.98 | -15.05 | +0.02 | +0.51% | 201407 | 8048.986 | 1.23% | | 002977 | 天箭科技 | 38.07 | 178.01 | +0.19 | +0.50% | 32082 | 12203.8 | 4.82% | | 301314 | 科瑞思 | 38.37 | 168.46 | +0.19 | +0.50% | 3724 | 1425.42 | 2.29% | | 300120 | 经纬辉开 | 8.09 | 1670.21 | +0.04 | +0.50% | 47897 | 3881.439 | 0.91% | | 688172 | 燕东微 | 18.31 | -53.34 | +0.09 | +0.49% | 9054.648 | 1660.753 | 0.15% | | 301486 | 致尚科技 | 63.21 | 106.28 | +0.31 | +0.49% | 31583 | 20101.15 | 4.28% | | 688512 | 慧智微-U | 10.32 | -13.44 | +0.05 | +0.49% | 29862.16 | 3095.655 | 0.92% | | 301383 | 天键股份 | 41.35 | 38.51 | +0.20 | +0.49% | 16535 | 6838.271 | 2.35% | | 603296 | 华勤技术 | 70.58 | 22.67 | +0.34 | +0.48% | 38973 | 27720.6 | 0.68% | | 002859 | 洁美科技 | 18.72 | 44.18 | +0.09 | +0.48% | 11216 | 2107.656 | 0.28% | | 002236 | 大华股份 | 15.41 | 16.97 | +0.07 | +0.46% | 110031 | 16990.72 | 0.52% | | 300782 | 卓胜微 | 71.05 | 241.39 | +0.32 | +0.45% | 23038 | 16434.12 | 0.51% | | 688525 | 佰维存储 | 60.27 | -136.39 | +0.27 | +0.45% | 30417.92 | 18408.64 | 0.96% | | 300726 | 宏达电子 | 33.88 | 54.56 | +0.15 | +0.44% | 16171 | 5480.662 | 0.76% | | 300686 | 智动力 | 9.18 | -16.74 | +0.04 | +0.44% | 20434 | 1884.468 | 1.06% | | 603738 | 泰晶科技 | 13.91 | 82.35 | +0.06 | +0.43% | 26568 | 3703.886 | 0.68% | | 002660 | 茂硕电源 | 9.28 | 58.96 | +0.04 | +0.43% | 27458 | 2554.476 | 1.07% | | 001229 | 魅视科技 | 32.54 | 45.51 | +0.14 | +0.43% | 7006 | 2277.072 | 2.38% | | 688693 | 锴威特 | 30.61 | -23.98 | +0.13 | +0.43% | 4559.37 | 1401.637 | 1.20% | | 688175 | 高凌信息 | 18.87 | -40.41 | +0.08 | +0.43% | 7488.619 | 1404.968 | 1.02% | | 605111 | 新洁能 | 30.89 | 28.98 | +0.13 | +0.42% | 22608 | 6994.357 | 0.54% | | 301571 | 国科天成 | 47.75 | 48.92 | +0.20 | +0.42% | 10321 | 4911.05 | 2.88% | | 688107 | 安路科技 | 26.57 | -50.75 | +0.11 | +0.42% | 9336.3 | 2491.921 | 0.23% | | 688261 | 东微半导 | 38.88 | 108.90 | +0.16 | +0.41% | 6568.24 | 2564.238 | 0.54% | | 603501 | 韦尔股份 | 127.23 | 42.64 | +0.52 | +0.41% | 45976 | 58943.81 | 0.38% | | 688450 | 光格科技 | 24.79 | -23.62 | +0.10 | +0.41% | 2029.4 | 502.8861 | 0.42% | | 689009 | 九号公司-WD | 62.83 | 32.09 | +0.25 | +0.40% | 27243.72 | 17092.08 | 0.50% | | 688416 | 恒烁股份 | 38.06 | -20.46 | +0.15 | +0.40% | 4819.56 | 1848.914 | 1.00% | | 301419 | 阿莱德 | 26.10 | 60.58 | +0.10 | +0.38% | 5792 | 1518.456 | 1.37% | | 000988 | 华工科技 | 44.58 | 33.46 | +0.17 | +0.38% | 75017 | 33480.47 | 0.75% | | 002835 | 同为股份 | 18.38 | 19.28 | +0.07 | +0.38% | 25531 | 4700.916 | 2.01% | | 603005 | 晶方科技 | 26.34 | 63.89 | +0.10 | +0.38% | 71334 | 18828.36 | 1.09% | | 300308 | 中际旭创 | 108.18 | 20.88 | +0.41 | +0.38% | 231199 | 252245.8 | 2.09% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.12 | +0.38% | 9306 | 3004.597 | 2.75% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.02 | +0.37% | 91606 | 4941.11 | 0.71% | | 300433 | 蓝思科技 | 21.65 | 28.82 | +0.08 | +0.37% | 222171 | 48395.15 | 0.45% | | 603893 | 瑞芯微 | 144.30 | 82.05 | +0.51 | +0.35% | 23747 | 34355.85 | 0.57% | | 300227 | 光韵达 | 8.52 | -126.41 | +0.03 | +0.35% | 59686 | 5107.725 | 1.45% | | 300414 | 中光防雷 | 8.56 | 353.21 | +0.03 | +0.35% | 21082 | 1802.691 | 0.67% | | 300134 | 大富科技 | 11.57 | -18.90 | +0.04 | +0.35% | 43871 | 5105.458 | 0.63% | | 688396 | 华润微 | 46.50 | 75.98 | +0.16 | +0.35% | 10477.35 | 4881.665 | 0.08% | | 300504 | 天邑股份 | 14.57 | -58.03 | +0.05 | +0.34% | 18614 | 2721.783 | 0.85% | | 000561 | 烽火电子 | 8.84 | -44.57 | +0.03 | +0.34% | 132619 | 11690.76 | 2.20% | | 300964 | 本川智能 | 38.77 | 111.47 | +0.13 | +0.34% | 8691 | 3389.552 | 1.58% | | 688593 | 新相微 | 15.22 | 316.72 | +0.05 | +0.33% | 19647.94 | 3000.713 | 0.61% | | 002387 | 维信诺 | 9.14 | -5.31 | +0.03 | +0.33% | 68991 | 6328.522 | 0.49% | | 600288 | 大恒科技 | 9.26 | -217.39 | +0.03 | +0.33% | 29525 | 2742.581 | 0.68% | | 688272 | 富吉瑞 | 21.89 | -261.44 | +0.07 | +0.32% | 6010.9 | 1324.15 | 0.79% | | 300909 | 汇创达 | 25.13 | 46.65 | +0.08 | +0.32% | 8909 | 2248.421 | 0.72% | | 831526 | 凯华材料 | 28.58 | 108.61 | +0.09 | +0.32% | 2531 | 723.6248 | 0.48% | | 002045 | 国光电器 | 15.98 | 35.08 | +0.05 | +0.31% | 189235 | 30564.58 | 3.37% | | 301328 | 维峰电子 | 39.72 | 47.07 | +0.12 | +0.30% | 7217 | 2883.864 | 2.11% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 42377.53 | 4306.422 | 0.85% | | 300709 | 精研科技 | 37.30 | 53.68 | +0.11 | +0.30% | 19972 | 7477.663 | 1.34% | | 002446 | 盛路通信 | 6.83 | -8.24 | +0.02 | +0.29% | 118685 | 8116.134 | 1.40% | | 002681 | 奋达科技 | 6.86 | 106.53 | +0.02 | +0.29% | 220401 | 15174.74 | 1.44% | | 300232 | 洲明科技 | 6.90 | 55.75 | +0.02 | +0.29% | 88269 | 6106.674 | 1.00% | | 688055 | 龙腾光电 | 3.45 | -60.92 | +0.01 | +0.29% | 23489.23 | 814.9312 | 0.07% | | 002052 | *ST同洲 | 10.41 | 38.93 | +0.03 | +0.29% | 63169 | 6612.518 | 0.87% | | 600151 | 航天机电 | 7.08 | -293.25 | +0.02 | +0.28% | 190905 | 13505.12 | 1.33% | | 603068 | 博通集成 | 34.11 | -543.06 | +0.09 | +0.26% | 32669 | 11211.15 | 2.17% | | 603380 | 易德龙 | 23.64 | 19.47 | +0.06 | +0.25% | 6835 | 1624.671 | 0.43% | | 003031 | 中瓷电子 | 47.51 | 36.98 | +0.12 | +0.25% | 6844 | 3262.723 | 0.20% | | 300666 | 江丰电子 | 73.44 | 39.12 | +0.18 | +0.25% | 18100 | 13329.6 | 0.82% | | 300747 | 锐科激光 | 20.62 | 132.91 | +0.05 | +0.24% | 51633 | 10646.36 | 1.02% | | 300590 | 移为通信 | 12.38 | 42.82 | +0.03 | +0.24% | 31094 | 3864.181 | 0.88% | | 603936 | 博敏电子 | 8.29 | -22.26 | +0.02 | +0.24% | 46908 | 3892.84 | 0.74% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 65139 | 5440.212 | 0.50% | | 301050 | 雷电微力 | 48.06 | 37.60 | +0.11 | +0.23% | 17921 | 8611.694 | 0.86% | | 688469 | 芯联集成-U | 4.60 | -36.04 | +0.01 | +0.22% | 249522.1 | 11513.72 | 0.56% | | 688210 | 统联精密 | 18.63 | 47.61 | +0.04 | +0.22% | 12915.93 | 2423.133 | 1.20% | | 838971 | 天马新材 | 32.98 | 105.38 | +0.07 | +0.21% | 13332 | 4401.142 | 1.58% | | 688220 | 翱捷科技-U | 75.86 | -45.99 | +0.16 | +0.21% | 22877.85 | 17371.56 | 0.63% | | 600775 | 南京熊猫 | 9.81 | -50.30 | +0.02 | +0.20% | 73615 | 7233.775 | 1.10% | | 000801 | 四川九洲 | 15.62 | 88.86 | +0.03 | +0.19% | 64993 | 10172.22 | 0.64% | | 688545 | 兴福电子 | 26.60 | 56.68 | +0.05 | +0.19% | 6914.08 | 1841.393 | 1.01% | | 688286 | 敏芯股份 | 64.22 | -200.43 | +0.12 | +0.19% | 4460.98 | 2877.107 | 0.80% | | 300793 | 佳禾智能 | 16.31 | 146.23 | +0.03 | +0.18% | 86431 | 14180.26 | 2.32% | | 600562 | 国睿科技 | 28.02 | 59.02 | +0.05 | +0.18% | 81619 | 22708.02 | 0.66% | | 002913 | 奥士康 | 28.07 | 25.17 | +0.05 | +0.18% | 28767 | 8099.54 | 1.08% | | 300843 | 胜蓝股份 | 28.87 | 42.51 | +0.05 | +0.17% | 17615 | 5103.563 | 1.12% | | 603986 | 兆易创新 | 119.60 | 70.14 | +0.20 | +0.17% | 63399 | 76237.66 | 0.96% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.01 | +0.16% | 84319 | 5289.924 | 1.64% | | 688093 | 世华科技 | 26.13 | 21.08 | +0.04 | +0.15% | 6737.599 | 1769.08 | 0.26% | | 002138 | 顺络电子 | 26.77 | 24.12 | +0.04 | +0.15% | 38244 | 10277.18 | 0.51% | | 603678 | 火炬电子 | 34.40 | 72.10 | +0.05 | +0.15% | 18256 | 6291.464 | 0.38% | | 000547 | 航天发展 | 7.33 | -6.98 | +0.01 | +0.14% | 52913 | 3880.34 | 0.33% | | 002993 | 奥海科技 | 37.40 | 22.11 | +0.05 | +0.13% | 11931 | 4481.395 | 0.50% | | 300351 | 永贵电器 | 15.46 | 55.04 | +0.02 | +0.13% | 25682 | 3986.774 | 0.98% | | 300213 | 佳讯飞鸿 | 7.99 | 86.59 | +0.01 | +0.13% | 48547 | 3880.55 | 0.89% | | 002579 | 中京电子 | 7.99 | -152.27 | +0.01 | +0.13% | 52111 | 4179.76 | 0.90% | | 001389 | 广合科技 | 58.46 | 32.23 | +0.07 | +0.12% | 55632 | 32666.47 | 3.70% | | 688209 | 英集芯 | 17.67 | 54.22 | +0.02 | +0.11% | 8305.04 | 1471.151 | 0.28% | | 688233 | 神工股份 | 26.74 | 66.77 | +0.03 | +0.11% | 11791.8 | 3168.106 | 0.69% | | 002449 | 国星光电 | 9.01 | 138.33 | +0.01 | +0.11% | 64224 | 5802.339 | 1.04% | | 688079 | 美迪凯 | 9.35 | -40.34 | +0.01 | +0.11% | 15582.66 | 1468.252 | 0.39% | | 300139 | 晓程科技 | 19.67 | 113.91 | +0.02 | +0.10% | 166997 | 32528.73 | 7.15% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.01 | +0.10% | 312843 | 31069.25 | 0.68% | | 688153 | 唯捷创芯 | 29.98 | -353.64 | +0.03 | +0.10% | 10056.46 | 3038.151 | 0.63% | | 600776 | 东方通信 | 10.52 | -325.82 | +0.01 | +0.10% | 33777 | 3557.882 | 0.35% | | 000733 | 振华科技 | 46.41 | 27.75 | +0.04 | +0.09% | 43884 | 20386.4 | 0.79% | | 002436 | 兴森科技 | 11.77 | -93.04 | +0.01 | +0.09% | 162837 | 19305.7 | 1.09% | | 600877 | 电科芯片 | 12.18 | 233.35 | +0.01 | +0.08% | 21715 | 2647.128 | 0.18% | | 300563 | 神宇股份 | 36.86 | 158.92 | +0.03 | +0.08% | 44945 | 16636.52 | 3.63% | | 301152 | 天力锂能 | 24.58 | -6.90 | +0.02 | +0.08% | 18776 | 4665.61 | 2.65% | | 688230 | 芯导科技 | 49.33 | 52.15 | +0.04 | +0.08% | 9275.74 | 4610.17 | 0.79% | | 300582 | 英飞特 | 12.52 | 372.89 | +0.01 | +0.08% | 34863 | 4380.395 | 1.57% | | 000020 | 深华发A | 12.71 | 96.55 | +0.01 | +0.08% | 62405 | 7940.263 | 3.44% | | 002465 | 海格通信 | 12.72 | 561.55 | +0.01 | +0.08% | 537020 | 68430.67 | 2.17% | | 300661 | 圣邦股份 | 93.05 | 87.47 | +0.07 | +0.08% | 27924 | 26027.94 | 0.61% | | 605588 | 冠石科技 | 45.92 | -95.65 | +0.03 | +0.07% | 6446 | 2968.5 | 0.88% | | 600745 | 闻泰科技 | 32.69 | -14.99 | +0.02 | +0.06% | 73406 | 24120.05 | 0.59% | | 302132 | 中航成飞 | 79.87 | -174.93 | +0.04 | +0.05% | 102429 | 81536.96 | 1.73% | | 002049 | 紫光国微 | 63.22 | 54.15 | +0.03 | +0.05% | 40416 | 25618.1 | 0.48% | | 605218 | 伟时电子 | 21.92 | 79.77 | +0.01 | +0.05% | 11989 | 2650.044 | 0.56% | | 688489 | 三未信安 | 34.41 | 218.49 | +0.01 | +0.03% | 4004.59 | 1385.31 | 0.79% | | 688159 | 有方科技 | 61.90 | 96.33 | +0.01 | +0.02% | 27838.14 | 17330.24 | 3.03% | | 688205 | 德科立 | 64.27 | 109.81 | +0.01 | +0.02% | 41488.1 | 26899.85 | 4.70% | | 000938 | 紫光股份 | 24.11 | 45.75 | 0.00 | 0.00% | 197422 | 47733.99 | 0.69% | | 002189 | 中光学 | 20.01 | -12.21 | 0.00 | 0.00% | 26916 | 5401.244 | 1.03% | | 002194 | 武汉凡谷 | 15.07 | 176.59 | 0.00 | 0.00% | 290230 | 43490.17 | 5.68% | | 002217 | *ST合泰 | 2.20 | 8.62 | 0.00 | 0.00% | 257737 | 5683.938 | 0.45% | | 002413 | 雷科防务 | 4.95 | -16.24 | 0.00 | 0.00% | 143942 | 7129.227 | 1.16% | | 002512 | 达华智能 | 4.91 | -549.41 | 0.00 | 0.00% | 207713 | 10216.86 | 2.01% | | 300205 | *ST天喻 | 4.09 | -4.30 | 0.00 | 0.00% | 32431 | 1328.096 | 0.75% | | 300397 | 天和防务 | 11.91 | -43.18 | 0.00 | 0.00% | 73196 | 8732.4 | 1.81% | | 300657 | 弘信电子 | 26.38 | 362.75 | 0.00 | 0.00% | 75942 | 20112.42 | 1.66% | | 300711 | 广哈通信 | 21.02 | 63.80 | 0.00 | 0.00% | 13238 | 2787.53 | 0.53% | | 300735 | 光弘科技 | 25.11 | 76.56 | 0.00 | 0.00% | 58417 | 14756.79 | 0.77% | | 688539 | 高华科技 | 26.08 | 119.25 | 0.00 | 0.00% | 6942.67 | 1812.244 | 0.66% | | 301183 | 东田微 | 46.51 | 54.68 | -0.01 | -0.02% | 8822 | 4133.786 | 1.50% | | 688282 | 理工导航 | 40.50 | 1312.10 | -0.02 | -0.05% | 4367.21 | 1762.949 | 1.20% | | 002935 | 天奥电子 | 14.70 | 93.75 | -0.01 | -0.07% | 22561 | 3312.778 | 0.54% | | 002151 | 北斗星通 | 27.18 | -44.30 | -0.02 | -0.07% | 28244 | 7687.362 | 0.64% | | 301326 | 捷邦科技 | 67.34 | -190.53 | -0.05 | -0.07% | 5756 | 3893.153 | 2.14% | | 688601 | 力芯微 | 37.35 | 60.63 | -0.03 | -0.08% | 11476.11 | 4298.658 | 0.86% | | 002456 | 欧菲光 | 12.15 | -2455.20 | -0.01 | -0.08% | 385732 | 46979.75 | 1.18% | | 688766 | 普冉股份 | 59.75 | 33.83 | -0.05 | -0.08% | 9473.92 | 5699.356 | 0.64% | | 300627 | 华测导航 | 44.12 | 39.39 | -0.04 | -0.09% | 23690 | 10464.4 | 0.52% | | 002313 | 日海智能 | 9.78 | -23.69 | -0.01 | -0.10% | 86360 | 8439.198 | 2.31% | | 300940 | 南极光 | 19.49 | 70.57 | -0.02 | -0.10% | 35083 | 6852.179 | 2.23% | | 002025 | 航天电器 | 48.41 | 131.53 | -0.05 | -0.10% | 13440 | 6511.282 | 0.30% | | 002415 | 海康威视 | 28.10 | 21.44 | -0.03 | -0.11% | 169949 | 47865.28 | 0.19% | | 300802 | 矩子科技 | 17.82 | 77.28 | -0.02 | -0.11% | 7939 | 1426.295 | 0.41% | | 000576 | 甘化科工 | 8.66 | 270.25 | -0.01 | -0.12% | 63590 | 5505.419 | 1.47% | | 301165 | 锐捷网络 | 51.10 | 59.86 | -0.06 | -0.12% | 21826 | 11169.38 | 2.29% | | 301067 | 显盈科技 | 30.60 | 240.06 | -0.04 | -0.13% | 17222 | 5259.582 | 2.70% | | 002897 | 意华股份 | 38.19 | 72.57 | -0.05 | -0.13% | 15508 | 5937.974 | 0.86% | | 601869 | 长飞光纤 | 34.15 | 33.63 | -0.05 | -0.15% | 14791 | 5054.282 | 0.36% | | 002055 | 得润电子 | 6.64 | -3.44 | -0.01 | -0.15% | 244162 | 16273.64 | 4.10% | | 688141 | 杰华特 | 31.03 | -27.32 | -0.05 | -0.16% | 22147.25 | 6906.394 | 0.84% | | 000810 | 创维数字 | 11.80 | 89.85 | -0.02 | -0.17% | 98904 | 11719.62 | 0.89% | | 688387 | 信科移动-U | 5.55 | -68.66 | -0.01 | -0.18% | 69901.98 | 3883.299 | 0.51% | | 688403 | 汇成股份 | 9.63 | 46.37 | -0.02 | -0.21% | 45488.42 | 4394.944 | 0.79% | | 002960 | 青鸟消防 | 9.51 | 24.08 | -0.02 | -0.21% | 53504 | 5101.49 | 0.72% | | 688475 | 萤石网络 | 31.89 | 48.58 | -0.07 | -0.22% | 15624.9 | 5012.438 | 0.38% | | 300581 | 晨曦航空 | 13.33 | -274.26 | -0.03 | -0.22% | 152611 | 20245.48 | 2.77% | | 873001 | 纬达光电 | 21.85 | 105.76 | -0.05 | -0.23% | 13318 | 2921.963 | 1.50% | | 002281 | 光迅科技 | 43.38 | 47.68 | -0.10 | -0.23% | 74465 | 32504.5 | 0.96% | | 870199 | 倍益康 | 30.35 | 94.18 | -0.07 | -0.23% | 28715 | 8782.348 | 7.72% | | 002414 | 高德红外 | 8.42 | -96.66 | -0.02 | -0.24% | 139216 | 11730.35 | 0.41% | | 688636 | 智明达 | 29.24 | 126.10 | -0.07 | -0.24% | 13017.63 | 3790.316 | 0.78% | | 002134 | 天津普林 | 24.98 | 251.66 | -0.06 | -0.24% | 50610 | 12695.83 | 2.06% | | 603528 | 多伦科技 | 8.20 | 1394.44 | -0.02 | -0.24% | 49525 | 4070.568 | 0.70% | | 002829 | 星网宇达 | 20.45 | -18.70 | -0.05 | -0.24% | 54181 | 11053.72 | 3.71% | | 688011 | 新光光电 | 20.32 | -26.99 | -0.05 | -0.25% | 7047.32 | 1431.198 | 0.70% | | 603712 | 七一二 | 20.24 | -49.03 | -0.05 | -0.25% | 35766 | 7251.262 | 0.46% | | 603023 | 威帝股份 | 3.88 | 1469.40 | -0.01 | -0.26% | 156918 | 6165.446 | 2.81% | | 688081 | 兴图新科 | 19.17 | -22.50 | -0.05 | -0.26% | 2823.19 | 543.418 | 0.27% | | 002583 | 海能达 | 11.24 | -5.73 | -0.03 | -0.27% | 177968 | 20048.33 | 1.39% | | 002881 | 美格智能 | 44.78 | 66.84 | -0.12 | -0.27% | 38513 | 17311.84 | 2.13% | | 002792 | 通宇通讯 | 14.61 | 160.12 | -0.04 | -0.27% | 35758 | 5240.348 | 1.14% | | 300620 | 光库科技 | 42.87 | 149.75 | -0.12 | -0.28% | 23226 | 9983.152 | 0.94% | | 600130 | *ST波导 | 3.54 | 683.68 | -0.01 | -0.28% | 111385 | 3952.89 | 1.49% | | 688313 | 仕佳光子 | 34.60 | 106.05 | -0.10 | -0.29% | 143430.8 | 49733.1 | 3.13% | | 600498 | 烽火通信 | 20.48 | 33.86 | -0.06 | -0.29% | 69660 | 14299.45 | 0.60% | | 688195 | 腾景科技 | 40.04 | 72.79 | -0.12 | -0.30% | 11136.15 | 4493.334 | 0.86% | | 300502 | 新易盛 | 99.30 | 24.12 | -0.30 | -0.30% | 242764 | 241426.7 | 2.75% | | 002925 | 盈趣科技 | 16.32 | 46.55 | -0.05 | -0.31% | 27974 | 4575.295 | 0.38% | | 600584 | 长电科技 | 32.28 | 34.43 | -0.10 | -0.31% | 147988 | 47950.56 | 0.83% | | 688322 | 奥比中光-UW | 51.29 | -2091.07 | -0.16 | -0.31% | 20812.26 | 10726.48 | 0.81% | | 300956 | 英力股份 | 15.95 | 350.65 | -0.05 | -0.31% | 27516 | 4399.989 | 1.31% | | 300884 | 狄耐克 | 12.18 | -185.43 | -0.04 | -0.33% | 37304 | 4571.424 | 1.95% | | 002869 | 金溢科技 | 24.28 | 60.07 | -0.08 | -0.33% | 30680 | 7463.935 | 1.93% | | 300991 | 创益通 | 23.81 | 143.70 | -0.08 | -0.33% | 13104 | 3132.252 | 1.42% | | 000977 | 浪潮信息 | 50.38 | 30.25 | -0.17 | -0.34% | 203007 | 102420.6 | 1.38% | | 000066 | 中国长城 | 14.77 | -34.32 | -0.05 | -0.34% | 268058 | 39647.34 | 0.83% | | 688388 | 嘉元科技 | 17.59 | -45.01 | -0.06 | -0.34% | 42513.79 | 7544.195 | 1.00% | | 300710 | 万隆光电 | 20.52 | -9.75 | -0.07 | -0.34% | 13071 | 2677.563 | 1.62% | | 300629 | 新劲刚 | 20.50 | 85.61 | -0.07 | -0.34% | 53448 | 10961.92 | 2.46% | | 688146 | 中船特气 | 28.66 | 50.77 | -0.10 | -0.35% | 11702.1 | 3378.147 | 0.81% | | 301275 | 汉朔科技 | 59.07 | 36.11 | -0.21 | -0.35% | 33425 | 20048.63 | 10.52% | | 300389 | 艾比森 | 11.13 | 49.89 | -0.04 | -0.36% | 22045 | 2465.161 | 0.95% | | 300807 | 天迈科技 | 41.71 | -70.65 | -0.15 | -0.36% | 11748 | 4904.847 | 2.26% | | 688696 | 极米科技 | 121.14 | 50.34 | -0.45 | -0.37% | 1904.73 | 2318.168 | 0.27% | | 600666 | 奥瑞德 | 2.66 | -44.91 | -0.01 | -0.37% | 333142 | 8921.935 | 1.38% | | 688123 | 聚辰股份 | 75.22 | 35.12 | -0.29 | -0.38% | 9624.809 | 7297.835 | 0.61% | | 688002 | 睿创微纳 | 61.57 | 47.89 | -0.24 | -0.39% | 12531.48 | 7746.215 | 0.27% | | 600360 | *ST华微 | 7.56 | 43.45 | -0.03 | -0.40% | 88023 | 6682.244 | 0.92% | | 002866 | 传艺科技 | 17.42 | -105.29 | -0.07 | -0.40% | 108773 | 19084.04 | 6.00% | | 688270 | 臻镭科技 | 43.99 | 204.73 | -0.18 | -0.41% | 23208.77 | 10208.98 | 1.61% | | 603386 | 骏亚科技 | 11.16 | -29.59 | -0.05 | -0.45% | 20731 | 2325.505 | 0.64% | | 301608 | 博实结 | 92.43 | 45.52 | -0.42 | -0.45% | 9511 | 8803.628 | 5.34% | | 301389 | 隆扬电子 | 21.99 | 65.55 | -0.10 | -0.45% | 36040 | 7986.19 | 4.39% | | 002902 | 铭普光磁 | 18.90 | -14.14 | -0.09 | -0.47% | 33398 | 6321.654 | 1.88% | | 001339 | 智微智能 | 47.70 | 77.49 | -0.23 | -0.48% | 22241 | 10669.59 | 3.02% | | 688110 | 东芯股份 | 31.00 | -75.38 | -0.15 | -0.48% | 24374.02 | 7582.658 | 0.55% | | 300691 | 联合光电 | 18.17 | 304.75 | -0.09 | -0.49% | 34312 | 6244.727 | 1.55% | | 002992 | 宝明科技 | 58.63 | -126.82 | -0.30 | -0.51% | 11229 | 6633.763 | 1.43% | | 300078 | 思创医惠 | 3.81 | -9.40 | -0.02 | -0.52% | 280225 | 10804.56 | 2.52% | | 688385 | 复旦微电 | 46.96 | 70.45 | -0.25 | -0.53% | 24895.95 | 11741.19 | 0.46% | | 688629 | 华丰科技 | 50.53 | 6288.14 | -0.27 | -0.53% | 23992.58 | 12195.47 | 1.35% | | 603516 | 淳中科技 | 35.60 | 110.05 | -0.20 | -0.56% | 20711 | 7416.55 | 1.03% | | 688484 | 南芯科技 | 34.52 | 54.43 | -0.20 | -0.58% | 19012.42 | 6586.81 | 0.65% | | 600355 | *ST精伦 | 3.24 | -37.41 | -0.02 | -0.61% | 184997 | 6002.357 | 3.76% | | 300053 | 航宇微 | 12.87 | -29.88 | -0.08 | -0.62% | 102506 | 13243.61 | 1.58% | | 688608 | 恒玄科技 | 382.56 | 73.67 | -2.45 | -0.64% | 9259.53 | 35825.67 | 0.77% | | 688522 | 纳睿雷达 | 49.67 | 160.02 | -0.33 | -0.66% | 8919.04 | 4444.353 | 0.74% | | 600118 | 中国卫星 | 27.42 | 1289.70 | -0.19 | -0.69% | 71950 | 19699 | 0.61% | | 300101 | 振芯科技 | 20.03 | 347.82 | -0.14 | -0.69% | 123168 | 24871.41 | 2.18% | | 002213 | 大为股份 | 15.51 | -77.48 | -0.11 | -0.70% | 108451 | 16946.9 | 5.26% | | 603660 | 苏州科达 | 7.02 | -31.23 | -0.05 | -0.71% | 142462 | 10046.99 | 2.68% | | 300474 | 景嘉微 | 70.53 | -176.84 | -0.51 | -0.72% | 59845 | 42262.67 | 1.47% | | 300065 | 海兰信 | 17.46 | 310.10 | -0.13 | -0.74% | 382614 | 67608.7 | 5.83% | | 002848 | *ST高斯 | 8.03 | -10.34 | -0.06 | -0.74% | 42329 | 3408.41 | 2.58% | | 688535 | 华海诚科 | 74.63 | 174.56 | -0.60 | -0.80% | 20088.13 | 15027.78 | 3.83% | | 603803 | 瑞斯康达 | 9.83 | -26.01 | -0.08 | -0.81% | 48740 | 4812.978 | 1.15% | | 301536 | 星宸科技 | 61.45 | 100.87 | -0.51 | -0.82% | 41451 | 25444.56 | 2.22% | | 301191 | 菲菱科思 | 82.49 | 60.84 | -0.73 | -0.88% | 8246 | 6837.914 | 1.82% | | 301150 | 中一科技 | 16.88 | -105.74 | -0.15 | -0.88% | 30448 | 5201.851 | 2.58% | | 600363 | 联创光电 | 60.54 | 108.83 | -0.54 | -0.88% | 39655 | 24099.94 | 0.87% | | 688150 | 莱特光电 | 23.18 | 50.51 | -0.22 | -0.94% | 27527.99 | 6445.808 | 1.53% | | 002519 | 银河电子 | 5.11 | -7.24 | -0.05 | -0.97% | 371546 | 19077.87 | 3.32% | | 872190 | 雷神科技 | 34.72 | 139.43 | -0.34 | -0.97% | 22994 | 8022.229 | 2.33% | | 688047 | 龙芯中科 | 124.22 | -70.98 | -1.22 | -0.97% | 12910.31 | 16095.59 | 0.46% | | 688788 | 科思科技 | 53.75 | -20.82 | -0.53 | -0.98% | 4998.11 | 2708.386 | 0.47% | | 688183 | 生益电子 | 40.84 | 67.18 | -0.41 | -0.99% | 119653.1 | 49217.48 | 1.44% | | 300565 | 科信技术 | 11.78 | -16.43 | -0.12 | -1.01% | 44531 | 5299.61 | 1.95% | | 688668 | 鼎通科技 | 57.69 | 55.20 | -0.59 | -1.01% | 19391.27 | 11230.32 | 1.40% | | 300548 | 博创科技 | 53.18 | 95.51 | -0.56 | -1.04% | 101768 | 54417.16 | 3.79% | | 301517 | 陕西华达 | 53.31 | 318.27 | -0.57 | -1.06% | 25182 | 13404.03 | 5.93% | | 688707 | 振华新材 | 12.10 | -12.60 | -0.13 | -1.06% | 37786.17 | 4634.099 | 0.74% | | 002130 | 沃尔核材 | 21.56 | 29.73 | -0.24 | -1.10% | 447075 | 97270.73 | 3.58% | | 002383 | 合众思壮 | 9.69 | -38.51 | -0.11 | -1.12% | 228342 | 22000.48 | 3.08% | | 605118 | 力鼎光电 | 22.78 | 47.27 | -0.26 | -1.13% | 16036 | 3676.616 | 0.39% | | 300455 | 航天智装 | 13.61 | 146.60 | -0.16 | -1.16% | 110723 | 14992.83 | 1.56% | | 301217 | 铜冠铜箔 | 11.03 | -73.80 | -0.13 | -1.16% | 57034 | 6354.13 | 2.49% | | 002231 | *ST奥维 | 3.36 | -24.06 | -0.04 | -1.18% | 105471 | 3543.547 | 3.58% | | 603496 | 恒为科技 | 25.58 | -382.21 | -0.31 | -1.20% | 72689 | 18635.42 | 2.27% | | 688800 | 瑞可达 | 45.16 | 44.40 | -0.55 | -1.20% | 46429.32 | 21149.9 | 2.26% | | 688326 | 经纬恒润-W | 92.49 | -23.18 | -1.13 | -1.21% | 11939.9 | 11258.44 | 1.33% | | 603106 | 恒银科技 | 9.44 | 73.71 | -0.12 | -1.26% | 176722 | 16690.37 | 3.40% | | 688167 | 炬光科技 | 72.97 | -34.58 | -0.93 | -1.26% | 9805.438 | 7214.318 | 1.09% | | 688182 | 灿勤科技 | 28.31 | 171.89 | -0.39 | -1.36% | 22298.74 | 6382.59 | 0.56% | | 300762 | 上海瀚讯 | 22.20 | -138.55 | -0.32 | -1.42% | 168504 | 37294.11 | 2.68% | | 688582 | 芯动联科 | 67.92 | 101.50 | -1.00 | -1.45% | 23198.96 | 15856.56 | 0.94% | | 301205 | 联特科技 | 73.25 | 81.70 | -1.10 | -1.48% | 22393 | 16527.24 | 3.30% | | 688618 | 三旺通信 | 22.34 | 97.32 | -0.34 | -1.50% | 9562.37 | 2150.502 | 0.87% | | 603659 | 璞泰来 | 16.85 | 29.21 | -0.27 | -1.58% | 195655 | 33196.94 | 0.92% | | 300353 | 东土科技 | 23.24 | 183.51 | -0.38 | -1.61% | 195184 | 45592.22 | 3.62% | | 002861 | 瀛通通讯 | 14.88 | 686.55 | -0.25 | -1.65% | 119829 | 18042.66 | 7.98% | | 688103 | 国力股份 | 59.70 | 150.26 | -1.02 | -1.68% | 10923.3 | 6559.944 | 1.15% | | 300045 | 华力创通 | 18.38 | -75.35 | -0.32 | -1.71% | 107541 | 19910.69 | 2.08% | | 300327 | 中颖电子 | 22.58 | 65.04 | -0.42 | -1.83% | 140538 | 31590.42 | 4.13% | | 688776 | 国光电气 | 109.40 | 582.03 | -2.10 | -1.88% | 16313.62 | 17757.23 | 1.51% | | 688311 | 盟升电子 | 40.05 | -25.38 | -0.81 | -1.98% | 23119.06 | 9201.349 | 1.38% | | 688027 | 国盾量子 | 272.01 | -2621.28 | -5.59 | -2.01% | 7068.72 | 19460.45 | 0.88% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.10 | -2.03% | 392743 | 18816.39 | 2.46% | | 600345 | 长江通信 | 25.71 | 46.00 | -0.54 | -2.06% | 162031 | 41397.32 | 7.66% | | 688519 | 南亚新材 | 39.56 | 153.81 | -0.85 | -2.10% | 15856.36 | 6366.475 | 0.68% | | 301606 | 绿联科技 | 53.64 | 43.60 | -1.21 | -2.21% | 17216 | 9290.008 | 5.19% | | 688401 | 路维光电 | 31.19 | 30.31 | -0.71 | -2.23% | 25276.46 | 7883.417 | 2.18% | | 600990 | 四创电子 | 25.81 | -27.19 | -0.59 | -2.23% | 92374 | 23994.3 | 3.43% | | 300870 | 欧陆通 | 108.67 | 40.43 | -2.50 | -2.25% | 16537 | 18142.15 | 1.55% | | 688486 | 龙迅股份 | 64.52 | 60.33 | -1.94 | -2.92% | 14741.23 | 9603.348 | 2.00% | | 002981 | 朝阳科技 | 25.66 | 27.67 | -0.79 | -2.99% | 52273 | 13546.58 | 4.38% | | 300743 | 天地数码 | 19.53 | 29.07 | -0.75 | -3.70% | 65383 | 12818.9 | 5.14% | | 300102 | 乾照光电 | 11.33 | 80.50 | -0.44 | -3.74% | 251178 | 28581.24 | 2.75% | | 688041 | 海光信息 | 136.19 | 147.35 | -5.79 | -4.08% | 213841.4 | 292771.1 | 2.41% | | 603042 | 华脉科技 | 16.72 | 296.40 | -1.65 | -8.98% | 460835 | 79406.39 | 28.70% | | 301479 | 弘景光电 | 92.70 | 48.83 | -9.29 | -9.11% | 34135 | 31982.31 | 17.17% |
|