|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:193平均涨幅:+0.85%平均换手:3.65%总成交额:1910.64亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301141 | 中科磁业 | 66.02 | 315.50 | +11.00 | +19.99% | 259217 | 158845.7 | 58.23% | | 300689 | 澄天伟业 | 46.89 | 311.89 | +6.82 | +17.02% | 55594 | 24576.2 | 5.49% | | 300546 | 雄帝科技 | 32.10 | 286.09 | +4.13 | +14.77% | 785312.9 | 232149.5 | 58.54% | | 301622 | 英思特 | 81.10 | 47.33 | +9.51 | +13.28% | 133301 | 104977.7 | 45.99% | | 300220 | 金运激光 | 19.08 | 1641.42 | +1.94 | +11.32% | 388073 | 75034.69 | 25.70% | | 003040 | 楚天龙 | 19.20 | 424.39 | +1.75 | +10.03% | 1289391 | 236280.6 | 28.22% | | 600980 | 北矿科技 | 22.75 | 40.27 | +2.07 | +10.01% | 172172 | 39118.06 | 9.80% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 526550 | 77142.92 | 15.05% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 22610 | 6339.85 | 1.21% | | 603124 | 江南新材 | 45.98 | 37.25 | +4.18 | +10.00% | 48713 | 22211.36 | 17.01% | | 002426 | 胜利精密 | 2.98 | -12.58 | +0.27 | +9.96% | 2310265 | 67977.84 | 6.79% | | 002376 | 新北洋 | 7.84 | 79.05 | +0.71 | +9.96% | 766394 | 59494.68 | 10.97% | | 300127 | 银河磁体 | 31.36 | 69.14 | +2.48 | +8.59% | 555179 | 169687.8 | 24.05% | | 831641 | 格利尔 | 19.40 | 617.86 | +1.50 | +8.38% | 70532 | 13509.72 | 15.79% | | 301285 | 鸿日达 | 29.75 | -254.67 | +2.30 | +8.38% | 84543 | 24781.99 | 10.74% | | 300752 | 隆利科技 | 22.19 | 43.40 | +1.70 | +8.30% | 220560 | 48785.88 | 14.02% | | 300835 | 龙磁科技 | 42.53 | 46.68 | +2.75 | +6.91% | 199551 | 83771.45 | 24.35% | | 301366 | 一博科技 | 36.59 | 117.28 | +2.29 | +6.68% | 124861 | 44857.61 | 16.40% | | 301488 | 豪恩汽电 | 72.05 | 65.18 | +4.42 | +6.54% | 55099 | 39165.97 | 23.54% | | 301379 | 天山电子 | 22.04 | 27.04 | +1.34 | +6.47% | 148089 | 32505.77 | 11.69% | | 003015 | 日久光电 | 14.81 | 46.64 | +0.87 | +6.24% | 351624 | 51407.45 | 14.21% | | 003026 | 中晶科技 | 33.17 | 150.97 | +1.85 | +5.91% | 88567 | 29162.76 | 9.15% | | 002906 | 华阳集团 | 33.17 | 26.20 | +1.74 | +5.54% | 145040 | 47695.76 | 2.76% | | 000970 | 中科三环 | 12.32 | 120.56 | +0.63 | +5.39% | 892406 | 109609.6 | 7.34% | | 688709 | 成都华微 | 33.76 | 251.68 | +1.72 | +5.37% | 92405.66 | 31207.8 | 4.24% | | 688496 | 清越科技 | 8.12 | -47.16 | +0.40 | +5.18% | 88563.52 | 7107.252 | 3.72% | | 600353 | 旭光电子 | 12.53 | 96.87 | +0.61 | +5.12% | 1881731 | 232982.7 | 22.70% | | 002199 | *ST东晶 | 7.99 | -27.62 | +0.38 | +4.99% | 170196 | 13583.1 | 6.99% | | 002289 | *ST宇顺 | 15.62 | -590.62 | +0.74 | +4.97% | 61198 | 9464.955 | 2.19% | | 688533 | 上声电子 | 25.52 | 20.37 | +1.19 | +4.89% | 43990.14 | 11164.88 | 2.70% | | 688552 | 航天南湖 | 35.50 | -2182.51 | +1.65 | +4.87% | 143026.4 | 49991.31 | 16.47% | | 002119 | 康强电子 | 15.77 | 65.53 | +0.73 | +4.85% | 441650 | 70131.98 | 11.77% | | 300331 | 苏大维格 | 21.50 | -97.82 | +0.99 | +4.83% | 178836 | 38317.33 | 8.67% | | 300301 | *ST长方 | 2.25 | -29.91 | +0.10 | +4.65% | 265734 | 5877.763 | 3.36% | | 002214 | *ST大立 | 10.85 | -17.47 | +0.48 | +4.63% | 87402 | 9381.104 | 1.82% | | 300814 | 中富电路 | 32.69 | 170.63 | +1.44 | +4.61% | 166137 | 53487.96 | 8.68% | | 603236 | 移远通信 | 78.15 | 27.43 | +3.33 | +4.45% | 116602 | 90502.12 | 4.46% | | 603341 | 龙旗科技 | 39.93 | 35.23 | +1.70 | +4.45% | 103154 | 41533.24 | 3.87% | | 688019 | 安集科技 | 185.40 | 40.10 | +7.79 | +4.39% | 26177.83 | 47922.21 | 2.03% | | 688372 | 伟测科技 | 69.55 | 51.41 | +2.81 | +4.21% | 50747.64 | 35028.83 | 6.42% | | 603072 | 天和磁材 | 57.99 | 109.18 | +2.33 | +4.19% | 290897 | 167734 | 44.93% | | 688503 | 聚和材料 | 37.30 | 20.91 | +1.49 | +4.16% | 125812.6 | 47907.95 | 6.96% | | 688375 | 国博电子 | 56.06 | 79.29 | +2.16 | +4.01% | 32704.49 | 17988.45 | 1.23% | | 300976 | 达瑞电子 | 45.12 | 22.42 | +1.70 | +3.92% | 41385 | 18834.86 | 4.86% | | 833914 | 远航精密 | 19.95 | 27.77 | +0.75 | +3.91% | 44122 | 8805.186 | 4.41% | | 603920 | 世运电路 | 26.92 | 26.00 | +0.99 | +3.82% | 554804 | 151003.4 | 7.70% | | 002813 | 路畅科技 | 23.67 | -47.67 | +0.87 | +3.82% | 92873 | 21883 | 7.75% | | 600601 | 方正科技 | 4.97 | 80.04 | +0.18 | +3.76% | 3188298 | 160356 | 7.65% | | 688208 | 道通科技 | 30.79 | 28.83 | +1.11 | +3.74% | 185580.3 | 56535.11 | 2.77% | | 002952 | 亚世光电 | 22.00 | 267.66 | +0.79 | +3.72% | 108683 | 23705.58 | 8.23% | | 002104 | 恒宝股份 | 11.55 | 88.23 | +0.41 | +3.68% | 2569740 | 296763.2 | 42.85% | | 688143 | 长盈通 | 32.58 | 202.50 | +1.15 | +3.66% | 22988.39 | 7367.05 | 2.43% | | 301042 | 安联锐视 | 37.18 | 38.66 | +1.28 | +3.57% | 59654 | 22471.45 | 8.76% | | 600562 | 国睿科技 | 28.96 | 61.00 | +0.99 | +3.54% | 199330 | 56574.91 | 1.62% | | 688216 | 气派科技 | 20.71 | -19.60 | +0.70 | +3.50% | 24278.35 | 5051.718 | 2.28% | | 600563 | 法拉电子 | 104.80 | 21.67 | +3.54 | +3.50% | 32410 | 33776.41 | 1.44% | | 600884 | 杉杉股份 | 8.40 | -72.48 | +0.28 | +3.45% | 1038480 | 88316.3 | 5.91% | | 300373 | 扬杰科技 | 49.30 | 24.47 | +1.63 | +3.42% | 132505 | 64794.3 | 2.44% | | 600183 | 生益科技 | 28.07 | 35.70 | +0.92 | +3.39% | 316139 | 89113.18 | 1.33% | | 300211 | *ST亿通 | 7.04 | -51.61 | +0.22 | +3.23% | 109227 | 7598.328 | 3.68% | | 301045 | 天禄科技 | 21.85 | 87.86 | +0.68 | +3.21% | 37280 | 8179.674 | 5.35% | | 002313 | 日海智能 | 10.10 | -24.46 | +0.31 | +3.17% | 276503 | 27695.19 | 7.39% | | 688100 | 威胜信息 | 33.46 | 24.97 | +1.02 | +3.14% | 30757.17 | 10172.63 | 0.63% | | 002213 | 大为股份 | 16.10 | -80.43 | +0.48 | +3.07% | 330794 | 52735.6 | 16.04% | | 002528 | ST英飞拓 | 2.74 | -9.22 | +0.08 | +3.01% | 202072 | 5474.023 | 1.92% | | 300679 | 电连技术 | 45.66 | 33.15 | +1.33 | +3.00% | 127801 | 59023.88 | 3.57% | | 600330 | 天通股份 | 7.05 | 94.16 | +0.20 | +2.92% | 470209 | 33221.58 | 3.81% | | 688288 | 鸿泉物联 | 29.65 | 109.04 | +0.84 | +2.92% | 22435.52 | 6617.786 | 2.23% | | 688184 | ST帕瓦 | 9.82 | -2.30 | +0.27 | +2.83% | 20746.97 | 2037.603 | 2.06% | | 688371 | 菲沃泰 | 15.32 | 111.34 | +0.42 | +2.82% | 26725.5 | 4074.674 | 2.11% | | 601231 | 环旭电子 | 14.46 | 19.22 | +0.39 | +2.77% | 172751 | 24893.28 | 0.79% | | 000576 | 甘化科工 | 8.91 | 278.05 | +0.24 | +2.77% | 267619 | 23633.9 | 6.17% | | 301132 | 满坤科技 | 28.18 | 32.63 | +0.74 | +2.70% | 37326 | 10570.15 | 8.11% | | 300628 | 亿联网络 | 34.95 | 16.72 | +0.89 | +2.61% | 71702 | 24857.87 | 0.99% | | 301383 | 天键股份 | 42.19 | 39.29 | +1.04 | +2.53% | 48265 | 20205.85 | 6.87% | | 002947 | 恒铭达 | 34.87 | 18.06 | +0.80 | +2.35% | 76891 | 26646.88 | 4.00% | | 300531 | 优博讯 | 16.87 | -41.46 | +0.38 | +2.30% | 188386 | 31651.44 | 6.10% | | 301282 | 金禄电子 | 21.81 | 39.83 | +0.49 | +2.30% | 40727 | 8879.011 | 5.65% | | 870976 | 视声智能 | 27.63 | 37.02 | +0.62 | +2.30% | 15271 | 4195.012 | 3.58% | | 873001 | 纬达光电 | 22.40 | 108.42 | +0.50 | +2.28% | 41730 | 9287.887 | 4.71% | | 002369 | 卓翼科技 | 8.96 | -24.91 | +0.20 | +2.28% | 549398 | 49109.32 | 9.71% | | 688511 | *ST天微 | 17.16 | -82.48 | +0.38 | +2.26% | 10457.17 | 1784.785 | 1.02% | | 688548 | 广钢气体 | 9.99 | 55.56 | +0.22 | +2.25% | 84733.79 | 8436.714 | 1.24% | | 002017 | 东信和平 | 11.95 | 35.93 | +0.26 | +2.22% | 637808 | 75457.59 | 11.00% | | 301489 | 思泉新材 | 55.50 | 74.31 | +1.20 | +2.21% | 29349 | 16200.72 | 6.17% | | 301176 | 逸豪新材 | 17.73 | -77.70 | +0.38 | +2.19% | 77600 | 13978.21 | 13.77% | | 688498 | 源杰科技 | 145.80 | -5335.42 | +3.10 | +2.17% | 25564.29 | 37257.55 | 4.25% | | 870357 | 雅葆轩 | 24.52 | 35.88 | +0.52 | +2.17% | 16345 | 4011.226 | 4.81% | | 603019 | 中科曙光 | 69.56 | 52.06 | +1.47 | +2.16% | 1296830 | 919890.8 | 8.89% | | 300476 | 胜宏科技 | 106.84 | 49.41 | +2.23 | +2.13% | 444534 | 472695.9 | 5.20% | | 300076 | GQY视讯 | 6.72 | -43.02 | +0.14 | +2.13% | 109638 | 7330.52 | 2.59% | | 600435 | 北方导航 | 11.16 | 182.98 | +0.23 | +2.10% | 249955 | 27699.96 | 1.66% | | 688458 | 美芯晟 | 41.88 | -94.12 | +0.85 | +2.07% | 14581.75 | 6086.684 | 1.71% | | 002036 | 联创电子 | 10.38 | -22.88 | +0.21 | +2.06% | 765224 | 81376.56 | 7.27% | | 300842 | 帝科股份 | 42.65 | 27.63 | +0.86 | +2.06% | 66883 | 29108.39 | 5.30% | | 688515 | 裕太微-U | 93.25 | -35.82 | +1.83 | +2.00% | 14304.53 | 13247.23 | 2.87% | | 688584 | 上海合晶 | 17.97 | 98.24 | +0.35 | +1.99% | 31321.35 | 5598.814 | 0.92% | | 301577 | 美信科技 | 54.35 | 73.67 | +1.04 | +1.95% | 7981 | 4334.773 | 4.24% | | 301611 | 珂玛科技 | 52.62 | 66.00 | +0.98 | +1.90% | 27128 | 14286.4 | 4.52% | | 688620 | 安凯微 | 12.39 | -65.67 | +0.23 | +1.89% | 131132.3 | 16319.43 | 5.74% | | 002388 | ST新亚 | 4.31 | -9.70 | +0.08 | +1.89% | 169981 | 7295.609 | 3.37% | | 300390 | 天华新能 | 17.88 | 42.57 | +0.33 | +1.88% | 145880 | 26247.11 | 2.17% | | 603267 | 鸿远电子 | 45.75 | 74.71 | +0.84 | +1.87% | 50583 | 23071.54 | 2.19% | | 300177 | 中海达 | 10.36 | 3149.49 | +0.19 | +1.87% | 347318 | 36043.12 | 5.73% | | 832110 | 雷特科技 | 38.70 | 31.67 | +0.69 | +1.82% | 4673 | 1798.753 | 2.88% | | 870199 | 倍益康 | 30.97 | 96.11 | +0.55 | +1.81% | 45780 | 14069.21 | 12.31% | | 688049 | 炬芯科技 | 49.36 | 51.71 | +0.87 | +1.79% | 35802.03 | 17710.02 | 2.45% | | 600525 | ST长园 | 3.45 | -4.19 | +0.06 | +1.77% | 195785 | 6769.42 | 1.48% | | 833346 | 威贸电子 | 28.25 | 49.27 | +0.49 | +1.77% | 26864 | 7681.082 | 6.06% | | 688020 | 方邦股份 | 35.20 | -37.40 | +0.61 | +1.76% | 8024.21 | 2828.932 | 0.99% | | 301157 | 华塑科技 | 45.70 | 75.47 | +0.79 | +1.76% | 6965 | 3141.363 | 3.37% | | 688025 | 杰普特 | 58.50 | 39.04 | +1.00 | +1.74% | 58614.27 | 34251.12 | 6.17% | | 688035 | 德邦科技 | 38.86 | 49.89 | +0.66 | +1.73% | 26697.38 | 10416.35 | 3.05% | | 600360 | *ST华微 | 7.72 | 44.37 | +0.13 | +1.71% | 178639 | 13623.2 | 1.86% | | 688603 | 天承科技 | 63.72 | 70.66 | +1.07 | +1.71% | 5537.49 | 3529.075 | 1.79% | | 301308 | 江波龙 | 73.33 | -825.50 | +1.23 | +1.71% | 49562 | 36354.26 | 4.16% | | 300965 | 恒宇信通 | 42.28 | 100.97 | +0.69 | +1.66% | 5757 | 2419.75 | 2.79% | | 002876 | 三利谱 | 24.63 | 63.94 | +0.40 | +1.65% | 19534 | 4826.112 | 1.31% | | 688126 | 沪硅产业 | 18.16 | -50.84 | +0.29 | +1.62% | 109498.3 | 19897.92 | 0.40% | | 301123 | 奕东电子 | 21.34 | -76.81 | +0.34 | +1.62% | 40611 | 8649.56 | 4.41% | | 688362 | 甬矽电子 | 26.52 | 85.70 | +0.42 | +1.61% | 50824.47 | 13529.34 | 1.82% | | 002796 | 世嘉科技 | 11.44 | 35.27 | +0.18 | +1.60% | 85486 | 9778.223 | 3.77% | | 603052 | 可川科技 | 36.35 | 87.32 | +0.57 | +1.59% | 8213 | 2972.46 | 2.00% | | 002273 | 水晶光电 | 19.21 | 24.92 | +0.30 | +1.59% | 240266 | 46300.99 | 1.77% | | 001309 | 德明利 | 120.38 | 226.51 | +1.87 | +1.58% | 52995 | 64818.91 | 6.05% | | 300787 | 海能实业 | 12.27 | 43.65 | +0.19 | +1.57% | 37273 | 4588.434 | 1.95% | | 300460 | 惠伦晶体 | 9.06 | -13.07 | +0.14 | +1.57% | 61974 | 5616.204 | 2.21% | | 430139 | 华岭股份 | 24.47 | -220.40 | +0.37 | +1.54% | 42550 | 10417.19 | 1.63% | | 301189 | 奥尼电子 | 25.33 | -27.64 | +0.38 | +1.52% | 10262 | 2590.59 | 2.51% | | 300582 | 英飞特 | 12.70 | 378.25 | +0.19 | +1.52% | 78185 | 9869.569 | 3.53% | | 871857 | 泓禧科技 | 18.78 | 112.01 | +0.28 | +1.51% | 8440 | 1589.276 | 1.14% | | 605058 | 澳弘电子 | 23.96 | 23.31 | +0.35 | +1.48% | 29415 | 7068.36 | 2.06% | | 301106 | 骏成科技 | 28.21 | 29.02 | +0.41 | +1.47% | 6996 | 1972.76 | 2.40% | | 831167 | 鑫汇科 | 28.24 | 77.36 | +0.41 | +1.47% | 15246 | 4343.383 | 5.26% | | 300698 | 万马科技 | 37.33 | 111.57 | +0.54 | +1.47% | 57582 | 21422.33 | 4.86% | | 300269 | 联建光电 | 4.15 | 550.19 | +0.06 | +1.47% | 184307 | 7675.757 | 3.51% | | 002351 | 漫步者 | 13.17 | 26.49 | +0.19 | +1.46% | 184844 | 24553.79 | 3.55% | | 300951 | 博硕科技 | 29.29 | 24.35 | +0.42 | +1.45% | 9830 | 2873.478 | 0.65% | | 002972 | 科安达 | 11.91 | 31.30 | +0.17 | +1.45% | 37119 | 4413.788 | 2.79% | | 301041 | 金百泽 | 23.36 | 80.90 | +0.33 | +1.43% | 25631 | 5995.782 | 3.25% | | 301567 | 贝隆精密 | 38.87 | 74.42 | +0.54 | +1.41% | 6374 | 2466.377 | 3.00% | | 002782 | 可立克 | 12.26 | 24.32 | +0.17 | +1.41% | 65157 | 7986.837 | 1.33% | | 603002 | 宏昌电子 | 5.78 | 145.07 | +0.08 | +1.40% | 281521 | 16361.24 | 2.48% | | 301503 | 智迪科技 | 36.85 | 23.95 | +0.51 | +1.40% | 7925 | 2925.29 | 3.96% | | 002977 | 天箭科技 | 38.41 | 179.60 | +0.53 | +1.40% | 64677 | 24656.48 | 9.71% | | 300458 | 全志科技 | 38.77 | 152.94 | +0.53 | +1.39% | 204495 | 79403.48 | 3.03% | | 301321 | 翰博高新 | 14.65 | -11.58 | +0.20 | +1.38% | 17767 | 2610.74 | 1.20% | | 301589 | 诺瓦星云 | 142.93 | 23.07 | +1.94 | +1.38% | 6661 | 9530.644 | 1.93% | | 688530 | 欧莱新材 | 15.53 | 152.13 | +0.21 | +1.37% | 13673.26 | 2130.494 | 2.02% | | 002841 | 视源股份 | 34.46 | 25.13 | +0.46 | +1.35% | 38230 | 13250.86 | 0.73% | | 002815 | 崇达技术 | 10.49 | 44.62 | +0.14 | +1.35% | 98239 | 10335.23 | 1.53% | | 300811 | 铂科新材 | 43.50 | 33.20 | +0.58 | +1.35% | 50963 | 22263.92 | 2.22% | | 300790 | 宇瞳光学 | 20.46 | 39.84 | +0.27 | +1.34% | 100036 | 20507.55 | 3.33% | | 000727 | 冠捷科技 | 2.37 | -131.37 | +0.03 | +1.28% | 1000272 | 23925.27 | 2.21% | | 301086 | 鸿富瀚 | 44.36 | 39.68 | +0.56 | +1.28% | 8000 | 3565.189 | 1.69% | | 688683 | 莱尔科技 | 23.80 | 93.08 | +0.30 | +1.28% | 8348.68 | 2013.993 | 0.54% | | 002729 | 好利科技 | 13.49 | 51.45 | +0.17 | +1.28% | 58481 | 7903.382 | 3.33% | | 688592 | 司南导航 | 45.25 | -77.41 | +0.57 | +1.28% | 11489.19 | 5170.318 | 3.95% | | 002766 | 索菱股份 | 5.58 | 93.43 | +0.07 | +1.27% | 166855 | 9337.692 | 1.96% | | 688665 | 四方光电 | 42.60 | 33.94 | +0.53 | +1.26% | 8225.648 | 3496.22 | 0.82% | | 301631 | 壹连科技 | 78.39 | 30.75 | +0.97 | +1.25% | 9683 | 7621.054 | 5.03% | | 301319 | 唯特偶 | 24.25 | 33.42 | +0.30 | +1.25% | 22479 | 5464.86 | 4.04% | | 301578 | 辰奕智能 | 44.56 | 67.33 | +0.55 | +1.25% | 6378 | 2841.177 | 3.58% | | 300866 | 安克创新 | 112.37 | 25.97 | +1.38 | +1.24% | 57534 | 64398.5 | 1.93% | | 300555 | ST路通 | 10.61 | -36.33 | +0.13 | +1.24% | 39296 | 4140.45 | 1.98% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | +0.20 | +1.24% | 32545 | 5325.482 | 1.10% | | 300552 | 万集科技 | 27.81 | -16.55 | +0.34 | +1.24% | 40589 | 11324.8 | 2.95% | | 301628 | 强达电路 | 80.09 | 53.43 | +0.97 | +1.23% | 7799 | 6255.342 | 4.14% | | 002045 | 国光电器 | 16.12 | 35.38 | +0.19 | +1.19% | 298875 | 48200.33 | 5.32% | | 002296 | 辉煌科技 | 11.03 | 14.87 | +0.13 | +1.19% | 104145 | 11475.01 | 3.00% | | 601138 | 工业富联 | 20.40 | 16.70 | +0.24 | +1.19% | 858063.1 | 176263.9 | 0.43% | | 300543 | 朗科智能 | 10.26 | 59.37 | +0.12 | +1.18% | 70589 | 7263.954 | 2.83% | | 000100 | TCL科技 | 4.31 | 34.64 | +0.05 | +1.17% | 1746994 | 75366.03 | 0.97% | | 301600 | 慧翰股份 | 97.93 | 55.14 | +1.13 | +1.17% | 8120 | 7975.817 | 3.11% | | 688055 | 龙腾光电 | 3.48 | -61.45 | +0.04 | +1.16% | 43751.06 | 1517.483 | 0.13% | | 300726 | 宏达电子 | 34.12 | 54.94 | +0.39 | +1.16% | 32894 | 11176.04 | 1.54% | | 301566 | 达利凯普 | 16.69 | 49.10 | +0.19 | +1.15% | 58495 | 9720.591 | 2.82% | | 301458 | 钧崴电子 | 30.59 | 69.05 | +0.34 | +1.12% | 23555 | 7233.022 | 3.86% | | 300615 | 欣天科技 | 12.76 | -180.36 | +0.14 | +1.11% | 34002 | 4329.032 | 2.58% | | 301051 | 信濠光电 | 21.90 | -8.61 | +0.24 | +1.11% | 10164 | 2236.549 | 0.76% | | 605258 | 协和电子 | 29.24 | 36.81 | +0.32 | +1.11% | 15530 | 4565.24 | 1.76% | | 300852 | 四会富仕 | 30.19 | 35.07 | +0.33 | +1.11% | 15533 | 4714.378 | 1.13% | | 688661 | 和林微纳 | 35.18 | 229.75 | +0.38 | +1.09% | 33445.63 | 11772.11 | 2.21% | | 838701 | 豪声电子 | 28.77 | 54.62 | +0.31 | +1.09% | 8230 | 2362.734 | 1.15% | | 688439 | 振华风光 | 53.59 | 52.97 | +0.57 | +1.08% | 8486.139 | 4537.01 | 0.74% | | 300323 | 华灿光电 | 6.61 | -17.84 | +0.07 | +1.07% | 110525 | 7314.663 | 1.26% | | 688249 | 晶合集成 | 20.82 | 70.91 | +0.22 | +1.07% | 82394.39 | 17186.19 | 0.69% | | 002709 | 天赐材料 | 17.50 | 64.53 | +0.18 | +1.04% | 222742 | 39174.4 | 1.61% | | 300701 | 森霸传感 | 9.82 | 80.65 | +0.10 | +1.03% | 44337 | 4376.861 | 1.78% | | 002938 | 鹏鼎控股 | 29.73 | 19.08 | +0.30 | +1.02% | 179928 | 53830.85 | 0.78% | | 688689 | 银河微电 | 21.81 | 46.35 | +0.22 | +1.02% | 8730.53 | 1906.1 | 0.68% | | 301329 | 信音电子 | 18.86 | 48.48 | +0.19 | +1.02% | 14838 | 2805.571 | 3.45% | | 603328 | 依顿电子 | 9.05 | 20.13 | +0.09 | +1.00% | 93080 | 8461.95 | 0.93% | | 301251 | 威尔高 | 34.30 | 80.59 | +0.34 | +1.00% | 34266 | 11839.24 | 6.35% | | 301358 | 湖南裕能 | 28.29 | 40.48 | +0.28 | +1.00% | 100549 | 28637.68 | 2.62% | | 688093 | 世华科技 | 26.35 | 21.26 | +0.26 | +1.00% | 12865.48 | 3381.189 | 0.49% | | 830809 | 安达科技 | 6.19 | -6.39 | +0.06 | +0.98% | 86738 | 5371.446 | 2.71% | | 300968 | 格林精密 | 13.52 | 166.59 | +0.13 | +0.97% | 48203 | 6538.974 | 1.17% | | 002052 | *ST同洲 | 10.48 | 39.19 | +0.10 | +0.96% | 94739 | 9913.736 | 1.31% | | 600460 | 士兰微 | 24.15 | 104.73 | +0.23 | +0.96% | 104044 | 25099.38 | 0.63% | | 603327 | 福蓉科技 | 11.59 | 76.03 | +0.11 | +0.96% | 44807 | 5199.449 | 0.58% | | 002241 | 歌尔股份 | 22.29 | 28.26 | +0.21 | +0.95% | 649202 | 145387.5 | 2.10% | | 832876 | 慧为智能 | 33.17 | 2293.92 | +0.31 | +0.94% | 29056 | 9781.14 | 7.52% | | 301135 | 瑞德智能 | 25.70 | 62.49 | +0.24 | +0.94% | 20712 | 5341.458 | 3.73% | | 300241 | 瑞丰光电 | 5.37 | 71.49 | +0.05 | +0.94% | 109406 | 5870.96 | 1.91% | | 300270 | 中威电子 | 7.55 | -31.00 | +0.07 | +0.94% | 93544 | 7073.227 | 3.64% | | 300079 | 数码视讯 | 5.44 | 307.15 | +0.05 | +0.93% | 268988 | 14622.48 | 2.10% | | 002429 | 兆驰股份 | 4.37 | 12.99 | +0.04 | +0.92% | 266455 | 11645.16 | 0.59% | | 600703 | 三安光电 | 12.08 | 174.18 | +0.11 | +0.92% | 194907 | 23559.18 | 0.39% | | 688591 | 泰凌微 | 36.33 | 63.60 | +0.33 | +0.92% | 44778.3 | 16388.93 | 2.70% | | 000561 | 烽火电子 | 8.89 | -44.82 | +0.08 | +0.91% | 283762 | 25085.19 | 4.72% | | 002845 | 同兴达 | 13.37 | -271.34 | +0.12 | +0.91% | 43440 | 5824.599 | 1.93% | | 002506 | 协鑫集成 | 2.23 | -84.71 | +0.02 | +0.90% | 635325 | 14280.21 | 1.09% | | 603115 | 海星股份 | 14.59 | 20.73 | +0.13 | +0.90% | 17526 | 2554.971 | 0.73% | | 688798 | 艾为电子 | 63.00 | 51.77 | +0.56 | +0.90% | 15475.23 | 9782.869 | 1.14% | | 300566 | 激智科技 | 18.08 | 23.87 | +0.16 | +0.89% | 39280 | 7115.846 | 1.72% | | 002137 | 实益达 | 7.94 | -215.59 | +0.07 | +0.89% | 159333 | 12688.99 | 4.02% | | 001373 | 翔腾新材 | 29.64 | 315.21 | +0.26 | +0.88% | 13418 | 3977.806 | 4.05% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.17 | +0.88% | 71072 | 13955.82 | 3.06% | | 834950 | 迅安科技 | 19.45 | 23.73 | +0.17 | +0.88% | 15824 | 3082.536 | 4.27% | | 688061 | 灿瑞科技 | 29.80 | -55.56 | +0.26 | +0.88% | 4262.87 | 1271.186 | 0.98% | | 001314 | 亿道信息 | 46.25 | 160.59 | +0.40 | +0.87% | 50896 | 23587.88 | 9.84% | | 300319 | 麦捷科技 | 10.42 | 27.45 | +0.09 | +0.87% | 100732 | 10524.34 | 1.22% | | 600888 | 新疆众和 | 6.96 | 8.99 | +0.06 | +0.87% | 120240 | 8363.493 | 0.86% | | 300623 | 捷捷微电 | 27.88 | 47.07 | +0.24 | +0.87% | 80242 | 22409.38 | 1.13% | | 600237 | 铜峰电子 | 7.06 | 45.09 | +0.06 | +0.86% | 130246 | 9222.799 | 2.10% | | 000823 | 超声电子 | 10.60 | 23.69 | +0.09 | +0.86% | 112573 | 11980.87 | 2.10% | | 688175 | 高凌信息 | 18.95 | -40.58 | +0.16 | +0.85% | 15243.54 | 2878.05 | 2.08% | | 300073 | 当升科技 | 40.27 | 43.21 | +0.34 | +0.85% | 189819 | 77272.66 | 3.75% | | 300155 | 安居宝 | 4.76 | -46.07 | +0.04 | +0.85% | 121501 | 5826.516 | 3.67% | | 300831 | 派瑞股份 | 14.35 | 71.01 | +0.12 | +0.84% | 44786 | 6422.834 | 2.43% | | 600405 | 动力源 | 4.80 | -7.21 | +0.04 | +0.84% | 109788 | 5265.987 | 1.80% | | 603185 | 弘元绿能 | 14.41 | -3.74 | +0.12 | +0.84% | 55443 | 8048.66 | 0.82% | | 300303 | 聚飞光电 | 6.03 | 25.18 | +0.05 | +0.84% | 193988 | 11706.13 | 1.47% | | 600552 | 凯盛科技 | 11.04 | 69.42 | +0.09 | +0.82% | 103335 | 11414.27 | 1.09% | | 688721 | 龙图光罩 | 40.81 | 64.55 | +0.33 | +0.82% | 7803.49 | 3199.336 | 2.92% | | 002885 | 京泉华 | 13.78 | 78.82 | +0.11 | +0.80% | 65013 | 9010.682 | 2.80% | | 300847 | 中船汉光 | 16.41 | 38.90 | +0.13 | +0.80% | 28516 | 4678.575 | 0.96% | | 300570 | 太辰光 | 89.86 | 66.08 | +0.71 | +0.80% | 189365 | 170007.2 | 9.85% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | +0.05 | +0.79% | 102364 | 6522.85 | 1.45% | | 603773 | 沃格光电 | 21.65 | -34.30 | +0.17 | +0.79% | 17905 | 3893.237 | 0.88% | | 003019 | 宸展光电 | 29.43 | 29.84 | +0.23 | +0.79% | 42690 | 12696.92 | 2.53% | | 300857 | 协创数据 | 84.80 | 41.67 | +0.66 | +0.78% | 87507 | 74580.79 | 2.56% | | 000725 | 京东方A | 3.93 | 24.70 | +0.03 | +0.77% | 2485751 | 97888.09 | 0.68% | | 300638 | 广和通 | 26.25 | 33.61 | +0.20 | +0.77% | 228604 | 60566.72 | 4.29% | | 002855 | 捷荣技术 | 17.15 | -12.63 | +0.13 | +0.76% | 24261 | 4188.576 | 0.99% | | 301348 | 蓝箭电子 | 22.46 | 278.53 | +0.17 | +0.76% | 26902 | 6062.976 | 2.08% | | 300656 | 民德电子 | 25.23 | -53.53 | +0.19 | +0.76% | 29922 | 7557.63 | 2.25% | | 300936 | 中英科技 | 36.25 | 114.51 | +0.27 | +0.75% | 6973 | 2535.894 | 1.47% | | 300393 | 中来股份 | 5.43 | -7.24 | +0.04 | +0.74% | 100473 | 5485.727 | 1.05% | | 300046 | 台基股份 | 31.26 | 119.97 | +0.23 | +0.74% | 97930 | 30698.64 | 4.14% | | 300449 | 汉邦高科 | 8.18 | -43.60 | +0.06 | +0.74% | 95931 | 7877.456 | 3.24% | | 688595 | 芯海科技 | 35.52 | -31.33 | +0.26 | +0.74% | 19937.33 | 7082.687 | 1.40% | | 003028 | 振邦智能 | 30.07 | 22.50 | +0.22 | +0.74% | 10138 | 3059.1 | 1.44% | | 688728 | 格科微 | 15.07 | 373.56 | +0.11 | +0.74% | 55726.33 | 8413.358 | 0.38% | | 688381 | 帝奥微 | 21.06 | -102.74 | +0.15 | +0.72% | 20258.88 | 4271.472 | 1.10% | | 688981 | 中芯国际 | 82.91 | 145.65 | +0.59 | +0.72% | 154358.9 | 128082.8 | 0.78% | | 301387 | 光大同创 | 36.58 | 145.57 | +0.26 | +0.72% | 10508 | 3851.115 | 2.46% | | 301182 | 凯旺科技 | 31.15 | -23.85 | +0.22 | +0.71% | 13994 | 4359.85 | 3.66% | | 600060 | 海信视像 | 22.75 | 12.72 | +0.16 | +0.71% | 84245 | 19272.43 | 0.65% | | 603025 | 大豪科技 | 12.83 | 23.55 | +0.09 | +0.71% | 28001 | 3596.07 | 0.25% | | 002920 | 德赛西威 | 100.32 | 25.28 | +0.70 | +0.70% | 67958 | 68725.26 | 1.23% | | 300088 | 长信科技 | 5.76 | 37.17 | +0.04 | +0.70% | 233074 | 13494.33 | 0.94% | | 002635 | 安洁科技 | 13.17 | 46.28 | +0.09 | +0.69% | 46528 | 6143.52 | 1.18% | | 002829 | 星网宇达 | 20.64 | -18.87 | +0.14 | +0.68% | 124608 | 25568.24 | 8.53% | | 002025 | 航天电器 | 48.79 | 132.56 | +0.33 | +0.68% | 29948 | 14561.8 | 0.66% | | 002888 | 惠威科技 | 17.79 | 193.72 | +0.12 | +0.68% | 20275 | 3632.084 | 2.71% | | 688662 | 富信科技 | 35.06 | 72.08 | +0.23 | +0.66% | 5667.06 | 1992.576 | 0.64% | | 603375 | 盛景微 | 35.11 | 120.36 | +0.23 | +0.66% | 11943 | 4201.192 | 2.20% | | 301330 | 熵基科技 | 24.63 | 31.14 | +0.16 | +0.65% | 27605 | 6808.229 | 3.01% | | 300576 | 容大感光 | 34.48 | 104.45 | +0.22 | +0.64% | 53573 | 18602.33 | 2.42% | | 301318 | 维海德 | 31.38 | 29.31 | +0.20 | +0.64% | 15301 | 4802.51 | 2.61% | | 002962 | 五方光电 | 14.28 | 75.97 | +0.09 | +0.63% | 31210 | 4467.134 | 1.49% | | 872190 | 雷神科技 | 35.28 | 141.67 | +0.22 | +0.63% | 39458 | 13792.06 | 4.00% | | 300322 | 硕贝德 | 14.51 | -160.41 | +0.09 | +0.62% | 145487 | 21148.71 | 3.30% | | 837821 | 则成电子 | 27.68 | 142.47 | +0.17 | +0.62% | 40943 | 11510.3 | 5.75% | | 300802 | 矩子科技 | 17.95 | 77.84 | +0.11 | +0.62% | 13543 | 2430.214 | 0.69% | | 300672 | 国科微 | 78.49 | 158.61 | +0.48 | +0.62% | 97182 | 77005.1 | 4.62% | | 600355 | *ST精伦 | 3.28 | -37.87 | +0.02 | +0.61% | 290648 | 9456.471 | 5.91% | | 300903 | 科翔股份 | 8.21 | -11.06 | +0.05 | +0.61% | 57757 | 4754.56 | 1.76% | | 301571 | 国科天成 | 47.84 | 49.02 | +0.29 | +0.61% | 21433 | 10240.74 | 5.97% | | 000509 | 华塑控股 | 3.30 | -264.04 | +0.02 | +0.61% | 71987 | 2384.485 | 0.67% | | 688711 | 宏微科技 | 16.53 | -301.61 | +0.10 | +0.61% | 23518.82 | 3908.817 | 1.10% | | 688213 | 思特威-W | 93.01 | 65.55 | +0.56 | +0.61% | 39757.33 | 37330.36 | 1.23% | | 603933 | 睿能科技 | 14.98 | 97.21 | +0.09 | +0.60% | 20486 | 3075.3 | 0.99% | | 002600 | 领益智造 | 8.41 | 31.73 | +0.05 | +0.60% | 724828.9 | 61305.7 | 1.05% | | 002475 | 立讯精密 | 31.97 | 16.62 | +0.19 | +0.60% | 989540 | 317902 | 1.37% | | 002106 | 莱宝高科 | 10.16 | 21.60 | +0.06 | +0.59% | 94974 | 9673.935 | 1.35% | | 300479 | 神思电子 | 20.61 | 144.50 | +0.12 | +0.59% | 86589 | 17950.74 | 4.40% | | 301180 | 万祥科技 | 13.74 | -433.25 | +0.08 | +0.59% | 20017 | 2762.63 | 0.50% | | 920008 | 成电光信 | 38.51 | 89.19 | +0.22 | +0.57% | 16736 | 6431.585 | 5.04% | | 002636 | 金安国纪 | 8.78 | 78.68 | +0.05 | +0.57% | 63255 | 5576.9 | 0.87% | | 688432 | 有研硅 | 10.64 | 58.84 | +0.06 | +0.57% | 27366.46 | 2920.136 | 0.54% | | 001308 | 康冠科技 | 21.63 | 17.56 | +0.12 | +0.56% | 18219 | 3953.393 | 0.76% | | 688260 | 昀冢科技 | 16.37 | -13.48 | +0.09 | +0.55% | 31293.65 | 5137.988 | 2.61% | | 002189 | 中光学 | 20.12 | -12.28 | +0.11 | +0.55% | 45396 | 9107.495 | 1.74% | | 832491 | 奥迪威 | 29.47 | 46.07 | +0.16 | +0.55% | 28994 | 8569.354 | 2.54% | | 300042 | 朗科科技 | 22.44 | -41.74 | +0.12 | +0.54% | 54940 | 12374.79 | 2.74% | | 603989 | 艾华集团 | 15.08 | 25.79 | +0.08 | +0.53% | 27419 | 4157.71 | 0.68% | | 002079 | 苏州固锝 | 9.48 | 74.51 | +0.05 | +0.53% | 72895 | 6946.798 | 0.90% | | 300162 | 雷曼光电 | 7.62 | -34.88 | +0.04 | +0.53% | 368666 | 28409.77 | 10.77% | | 000636 | 风华高科 | 13.36 | 46.98 | +0.07 | +0.53% | 60940 | 8164.843 | 0.53% | | 688653 | 康希通信 | 11.51 | -59.39 | +0.06 | +0.52% | 34515.33 | 3984.992 | 1.11% | | 300739 | 明阳电路 | 13.50 | 317.77 | +0.07 | +0.52% | 59292 | 8060.965 | 1.74% | | 300134 | 大富科技 | 11.59 | -18.93 | +0.06 | +0.52% | 86534 | 10063.1 | 1.25% | | 605111 | 新洁能 | 30.92 | 29.00 | +0.16 | +0.52% | 37779 | 11687.18 | 0.91% | | 002077 | 大港股份 | 13.61 | 328.71 | +0.07 | +0.52% | 115633 | 15830.24 | 1.99% | | 300296 | 利亚德 | 5.90 | -17.51 | +0.03 | +0.51% | 481606 | 28559.29 | 2.12% | | 300647 | 超频三 | 5.92 | -6.51 | +0.03 | +0.51% | 95284 | 5679.109 | 2.17% | | 300256 | 星星科技 | 3.98 | -15.05 | +0.02 | +0.51% | 337965 | 13486.16 | 2.06% | | 002577 | 雷柏科技 | 19.93 | 147.27 | +0.10 | +0.50% | 27024 | 5400.185 | 0.96% | | 688720 | 艾森股份 | 40.35 | 106.06 | +0.20 | +0.50% | 11139.66 | 4501.151 | 2.02% | | 300120 | 经纬辉开 | 8.09 | 1670.21 | +0.04 | +0.50% | 82311 | 6667.377 | 1.56% | | 300223 | 北京君正 | 65.02 | 88.74 | +0.32 | +0.49% | 56485 | 36890.66 | 1.35% | | 000050 | 深天马A | 8.14 | -73.71 | +0.04 | +0.49% | 120555 | 9895.514 | 0.49% | | 002456 | 欧菲光 | 12.22 | -2469.34 | +0.06 | +0.49% | 825304.9 | 100619.7 | 2.52% | | 688545 | 兴福电子 | 26.68 | 56.85 | +0.13 | +0.49% | 14263.42 | 3803.878 | 2.08% | | 002655 | 共达电声 | 12.57 | 54.15 | +0.06 | +0.48% | 70449 | 8902.093 | 1.96% | | 002222 | 福晶科技 | 31.73 | 67.70 | +0.15 | +0.47% | 56033 | 17879.31 | 1.20% | | 688655 | 迅捷兴 | 21.47 | -514.23 | +0.10 | +0.47% | 59880.29 | 12892.73 | 4.49% | | 603678 | 火炬电子 | 34.51 | 72.33 | +0.16 | +0.47% | 33185 | 11438.65 | 0.70% | | 000536 | 华映科技 | 4.39 | -10.98 | +0.02 | +0.46% | 413214 | 18274.15 | 1.50% | | 002236 | 大华股份 | 15.41 | 16.97 | +0.07 | +0.46% | 175454 | 27076.37 | 0.83% | | 002185 | 华天科技 | 8.83 | 52.33 | +0.04 | +0.46% | 224417 | 19888.94 | 0.70% | | 688307 | 中润光学 | 27.40 | 45.81 | +0.12 | +0.44% | 8057.78 | 2217.325 | 1.39% | | 688525 | 佰维存储 | 60.26 | -136.37 | +0.26 | +0.43% | 62364.61 | 37803.71 | 1.97% | | 688484 | 南芯科技 | 34.87 | 54.98 | +0.15 | +0.43% | 33724.85 | 11699.87 | 1.15% | | 603290 | 斯达半导 | 80.51 | 42.96 | +0.34 | +0.42% | 12226 | 9876.74 | 0.51% | | 300991 | 创益通 | 23.99 | 144.78 | +0.10 | +0.42% | 23093 | 5523.505 | 2.51% | | 002983 | 芯瑞达 | 19.85 | 34.23 | +0.08 | +0.40% | 11687 | 2324.628 | 0.91% | | 688220 | 翱捷科技-U | 76.00 | -46.08 | +0.30 | +0.40% | 47809.64 | 36424.03 | 1.33% | | 688011 | 新光光电 | 20.45 | -27.16 | +0.08 | +0.39% | 11319.9 | 2304.153 | 1.13% | | 000801 | 四川九洲 | 15.65 | 89.03 | +0.06 | +0.38% | 111416 | 17427.35 | 1.09% | | 002384 | 东山精密 | 31.35 | 42.71 | +0.12 | +0.38% | 424863 | 134327.1 | 3.06% | | 002835 | 同为股份 | 18.38 | 19.28 | +0.07 | +0.38% | 43915 | 8078.878 | 3.45% | | 301517 | 陕西华达 | 54.08 | 322.87 | +0.20 | +0.37% | 42340 | 22634.94 | 9.97% | | 603633 | 徕木股份 | 8.13 | 51.69 | +0.03 | +0.37% | 43571 | 3562 | 1.02% | | 688272 | 富吉瑞 | 21.90 | -261.56 | +0.08 | +0.37% | 8308.71 | 1827.502 | 1.09% | | 603738 | 泰晶科技 | 13.90 | 82.29 | +0.05 | +0.36% | 44476 | 6197.62 | 1.14% | | 002396 | 星网锐捷 | 19.73 | 26.69 | +0.07 | +0.36% | 63901 | 12624.67 | 1.10% | | 300939 | 秋田微 | 28.71 | 40.06 | +0.10 | +0.35% | 10289 | 2972.53 | 0.86% | | 688234 | 天岳先进 | 57.77 | 175.51 | +0.20 | +0.35% | 22243.33 | 12909.78 | 0.74% | | 603005 | 晶方科技 | 26.33 | 63.86 | +0.09 | +0.34% | 125842 | 33232.96 | 1.93% | | 688132 | 邦彦技术 | 17.65 | -27.10 | +0.06 | +0.34% | 10220.25 | 1808.72 | 0.94% | | 688667 | 菱电电控 | 53.95 | 84.59 | +0.18 | +0.33% | 5522.34 | 3009.496 | 1.07% | | 600171 | 上海贝岭 | 33.02 | 58.96 | +0.11 | +0.33% | 112462 | 37228.14 | 1.59% | | 688172 | 燕东微 | 18.28 | -53.25 | +0.06 | +0.33% | 15279.07 | 2802.588 | 0.26% | | 301391 | 卡莱特 | 37.26 | 980.08 | +0.12 | +0.32% | 4824 | 1803.059 | 0.98% | | 600203 | 福日电子 | 9.32 | -16.69 | +0.03 | +0.32% | 235613 | 22087.59 | 3.97% | | 002180 | 纳思达 | 22.28 | 57.06 | +0.07 | +0.32% | 80783 | 18091.36 | 0.59% | | 300822 | 贝仕达克 | 19.17 | 121.57 | +0.06 | +0.31% | 44894 | 8702.612 | 1.55% | | 002484 | 江海股份 | 19.25 | 24.44 | +0.06 | +0.31% | 104809 | 20253.46 | 1.28% | | 600764 | 中国海防 | 28.94 | 80.53 | +0.09 | +0.31% | 33970 | 9883.88 | 0.48% | | 300928 | 华安鑫创 | 34.15 | -30.87 | +0.10 | +0.29% | 18290 | 6285.286 | 3.41% | | 000021 | 深科技 | 17.34 | 27.40 | +0.05 | +0.29% | 175003 | 30523.34 | 1.12% | | 688261 | 东微半导 | 38.83 | 108.76 | +0.11 | +0.28% | 11234.89 | 4376.87 | 0.92% | | 688008 | 澜起科技 | 82.04 | 54.80 | +0.23 | +0.28% | 156497.1 | 129029.5 | 1.37% | | 003031 | 中瓷电子 | 47.52 | 36.99 | +0.13 | +0.27% | 11310 | 5386.876 | 0.33% | | 603186 | 华正新材 | 26.00 | -47.31 | +0.07 | +0.27% | 24223 | 6342.466 | 1.71% | | 301419 | 阿莱德 | 26.07 | 60.51 | +0.07 | +0.27% | 10915 | 2855.014 | 2.57% | | 300708 | 聚灿光电 | 11.29 | 36.75 | +0.03 | +0.27% | 80960 | 9168.631 | 1.55% | | 002179 | 中航光电 | 38.70 | 25.28 | +0.10 | +0.26% | 103834 | 40327.06 | 0.50% | | 603023 | 威帝股份 | 3.90 | 1476.97 | +0.01 | +0.26% | 236308 | 9254.71 | 4.23% | | 603501 | 韦尔股份 | 127.03 | 42.57 | +0.32 | +0.25% | 71139 | 90926.32 | 0.58% | | 300397 | 天和防务 | 11.94 | -43.29 | +0.03 | +0.25% | 121014 | 14435.78 | 2.98% | | 300101 | 振芯科技 | 20.22 | 351.12 | +0.05 | +0.25% | 190215 | 38385.43 | 3.36% | | 002806 | 华锋股份 | 12.18 | 29.97 | +0.03 | +0.25% | 65267 | 8029.312 | 4.13% | | 300590 | 移为通信 | 12.38 | 42.82 | +0.03 | +0.24% | 55911 | 6936.774 | 1.58% | | 000020 | 深华发A | 12.73 | 96.70 | +0.03 | +0.24% | 89582 | 11392.07 | 4.94% | | 002465 | 海格通信 | 12.74 | 562.43 | +0.03 | +0.24% | 884064.9 | 112615.7 | 3.57% | | 300782 | 卓胜微 | 70.89 | 240.84 | +0.16 | +0.23% | 38204 | 27204.54 | 0.85% | | 688233 | 神工股份 | 26.77 | 66.85 | +0.06 | +0.22% | 22555.44 | 6047.478 | 1.32% | | 002552 | 宝鼎科技 | 13.78 | 30.74 | +0.03 | +0.22% | 38581 | 5329.875 | 1.20% | | 301626 | 苏州天脉 | 79.17 | 49.95 | +0.17 | +0.22% | 26747 | 21210.86 | 10.28% | | 300077 | 国民技术 | 23.47 | -75.23 | +0.05 | +0.21% | 162540 | 38360.87 | 2.87% | | 002402 | 和而泰 | 18.82 | 39.83 | +0.04 | +0.21% | 157085 | 29715.14 | 1.95% | | 831526 | 凯华材料 | 28.55 | 108.50 | +0.06 | +0.21% | 7232 | 2063.239 | 1.38% | | 300516 | 久之洋 | 33.45 | 289.58 | +0.07 | +0.21% | 13121 | 4404.045 | 0.73% | | 301280 | 珠城科技 | 38.59 | 27.54 | +0.08 | +0.21% | 19905 | 7726.99 | 5.25% | | 603118 | 共进股份 | 9.79 | -120.97 | +0.02 | +0.20% | 200385 | 19692.23 | 2.55% | | 836395 | 朗鸿科技 | 15.17 | 36.13 | +0.03 | +0.20% | 20870 | 3174.442 | 2.01% | | 688693 | 锴威特 | 30.54 | -23.92 | +0.06 | +0.20% | 7469.15 | 2292.106 | 1.97% | | 300308 | 中际旭创 | 107.98 | 20.88 | +0.21 | +0.19% | 343044 | 372768.7 | 3.10% | | 688512 | 慧智微-U | 10.29 | -13.40 | +0.02 | +0.19% | 49202.98 | 5087.818 | 1.52% | | 300346 | 南大光电 | 31.06 | 75.48 | +0.06 | +0.19% | 96612 | 30132.09 | 1.47% | | 301516 | 中远通 | 15.66 | -45.31 | +0.03 | +0.19% | 20670 | 3249.934 | 2.95% | | 000063 | 中兴通讯 | 32.09 | 18.86 | +0.06 | +0.19% | 393234 | 126658.6 | 0.98% | | 688352 | 颀中科技 | 10.76 | 48.09 | +0.02 | +0.19% | 29254.27 | 3160.639 | 0.80% | | 300793 | 佳禾智能 | 16.31 | 146.23 | +0.03 | +0.18% | 129457 | 21216.77 | 3.48% | | 301165 | 锐捷网络 | 51.25 | 60.04 | +0.09 | +0.18% | 37689 | 19296.08 | 3.95% | | 688181 | 八亿时空 | 29.17 | 48.16 | +0.05 | +0.17% | 11075.84 | 3246.228 | 0.82% | | 002156 | 通富微电 | 23.54 | 52.50 | +0.04 | +0.17% | 145540 | 34377.71 | 0.96% | | 301050 | 雷电微力 | 48.03 | 37.57 | +0.08 | +0.17% | 32339 | 15539.07 | 1.55% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.01 | +0.16% | 135112 | 8462.073 | 2.62% | | 688286 | 敏芯股份 | 64.20 | -200.36 | +0.10 | +0.16% | 7800.54 | 5025.353 | 1.39% | | 300232 | 洲明科技 | 6.89 | 55.67 | +0.01 | +0.15% | 148810 | 10283.36 | 1.68% | | 688418 | 震有科技 | 27.63 | 236.75 | +0.04 | +0.14% | 26123.44 | 7214.287 | 1.36% | | 688007 | 光峰科技 | 13.88 | -167.98 | +0.02 | +0.14% | 65824.89 | 9178.869 | 1.43% | | 600100 | 同方股份 | 7.11 | 1971.67 | +0.01 | +0.14% | 249783 | 17835.59 | 0.75% | | 300433 | 蓝思科技 | 21.60 | 28.75 | +0.03 | +0.14% | 376644 | 81776.59 | 0.76% | | 000547 | 航天发展 | 7.33 | -6.98 | +0.01 | +0.14% | 97023 | 7113.218 | 0.61% | | 300136 | 信维通信 | 22.12 | 36.43 | +0.03 | +0.14% | 153587 | 34141.88 | 1.86% | | 688593 | 新相微 | 15.19 | 316.10 | +0.02 | +0.13% | 34377.63 | 5241.614 | 1.07% | | 301511 | 德福科技 | 15.85 | -75.60 | +0.02 | +0.13% | 147600 | 23630.88 | 3.94% | | 688268 | 华特气体 | 48.12 | 31.45 | +0.06 | +0.12% | 14475.47 | 6997.821 | 1.20% | | 300408 | 三环集团 | 32.82 | 27.47 | +0.04 | +0.12% | 104080 | 34362.9 | 0.56% | | 603528 | 多伦科技 | 8.23 | 1399.54 | +0.01 | +0.12% | 145023 | 11968.81 | 2.05% | | 688138 | 清溢光电 | 25.23 | 45.60 | +0.03 | +0.12% | 10384.57 | 2637.303 | 0.39% | | 688380 | 中微半导 | 26.03 | 73.17 | +0.03 | +0.12% | 24059.13 | 6298.09 | 1.63% | | 603893 | 瑞芯微 | 143.95 | 81.85 | +0.16 | +0.11% | 42110 | 60865.75 | 1.01% | | 002449 | 国星光电 | 9.01 | 138.33 | +0.01 | +0.11% | 107964 | 9742.874 | 1.75% | | 002960 | 青鸟消防 | 9.54 | 24.16 | +0.01 | +0.10% | 84521 | 8055.502 | 1.14% | | 301275 | 汉朔科技 | 59.34 | 36.27 | +0.06 | +0.10% | 60961 | 36608.28 | 19.19% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.01 | +0.10% | 573151 | 56866.02 | 1.24% | | 300115 | 长盈精密 | 20.82 | 44.31 | +0.02 | +0.10% | 352663 | 74118.46 | 2.61% | | 001229 | 魅视科技 | 32.43 | 45.36 | +0.03 | +0.09% | 11874 | 3856.767 | 4.04% | | 603890 | 春秋电子 | 11.50 | 21.29 | +0.01 | +0.09% | 67831 | 7824.8 | 1.54% | | 300474 | 景嘉微 | 71.10 | -178.27 | +0.06 | +0.08% | 118845 | 84418.18 | 2.92% | | 688608 | 恒玄科技 | 385.30 | 74.20 | +0.29 | +0.08% | 20511.04 | 79264.24 | 1.71% | | 300661 | 圣邦股份 | 93.05 | 87.47 | +0.07 | +0.08% | 45739 | 42628.6 | 1.00% | | 300916 | 朗特智能 | 27.75 | 27.84 | +0.02 | +0.07% | 12675 | 3543.27 | 1.36% | | 002935 | 天奥电子 | 14.72 | 93.88 | +0.01 | +0.07% | 39981 | 5877.332 | 0.96% | | 302132 | 中航成飞 | 79.88 | -174.95 | +0.05 | +0.06% | 150801 | 120183 | 2.55% | | 688696 | 极米科技 | 121.66 | 50.55 | +0.07 | +0.06% | 3502.95 | 4258.157 | 0.50% | | 002859 | 洁美科技 | 18.64 | 43.99 | +0.01 | +0.05% | 19715 | 3694.606 | 0.49% | | 301314 | 科瑞思 | 38.20 | 167.71 | +0.02 | +0.05% | 5829 | 2230.976 | 3.59% | | 688080 | 映翰通 | 48.71 | 26.48 | +0.02 | +0.04% | 11686.14 | 5731.402 | 1.58% | | 688636 | 智明达 | 29.32 | 126.44 | +0.01 | +0.03% | 23299.56 | 6812.666 | 1.39% | | 603068 | 博通集成 | 34.03 | -541.79 | +0.01 | +0.03% | 51078 | 17488.23 | 3.40% | | 688596 | 正帆科技 | 34.59 | 18.81 | +0.01 | +0.03% | 20708.64 | 7216.267 | 0.71% | | 688416 | 恒烁股份 | 37.92 | -20.38 | +0.01 | +0.03% | 8981.92 | 3439.554 | 1.87% | | 000045 | 深纺织A | 11.25 | 63.70 | 0.00 | 0.00% | 117646 | 13338.78 | 2.57% | | 000938 | 紫光股份 | 24.11 | 45.75 | 0.00 | 0.00% | 316724 | 76491.85 | 1.11% | | 600198 | 大唐电信 | 8.33 | 379.40 | 0.00 | 0.00% | 117903 | 9838.609 | 0.91% | | 600288 | 大恒科技 | 9.23 | -216.69 | 0.00 | 0.00% | 56829 | 5273.47 | 1.30% | | 600707 | 彩虹股份 | 6.31 | 17.63 | 0.00 | 0.00% | 193315 | 12281.81 | 0.54% | | 600776 | 东方通信 | 10.51 | -325.51 | 0.00 | 0.00% | 56526 | 5953.23 | 0.59% | | 002049 | 紫光国微 | 63.19 | 54.13 | 0.00 | 0.00% | 69152 | 43789.91 | 0.81% | | 002217 | *ST合泰 | 2.20 | 8.62 | 0.00 | 0.00% | 366851 | 8085.986 | 0.65% | | 300078 | 思创医惠 | 3.83 | -9.44 | 0.00 | 0.00% | 416264 | 16002.61 | 3.74% | | 002413 | 雷科防务 | 4.95 | -16.24 | 0.00 | 0.00% | 233154 | 11543.53 | 1.88% | | 002512 | 达华智能 | 4.91 | -549.41 | 0.00 | 0.00% | 330127 | 16225.53 | 3.20% | | 300205 | *ST天喻 | 4.09 | -4.30 | 0.00 | 0.00% | 47709 | 1952.467 | 1.11% | | 300227 | 光韵达 | 8.49 | -125.97 | 0.00 | 0.00% | 90501 | 7729.449 | 2.19% | | 002660 | 茂硕电源 | 9.24 | 58.71 | 0.00 | 0.00% | 48748 | 4522.075 | 1.90% | | 002681 | 奋达科技 | 6.84 | 106.22 | 0.00 | 0.00% | 339966 | 23368.87 | 2.22% | | 603228 | 景旺电子 | 32.46 | 25.81 | 0.00 | 0.00% | 121306 | 39741.93 | 1.32% | | 300747 | 锐科激光 | 20.57 | 132.59 | 0.00 | 0.00% | 80075 | 16501.72 | 1.59% | | 688609 | 九联科技 | 10.10 | -24.90 | 0.00 | 0.00% | 75417.08 | 7650.169 | 1.51% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 467083.3 | 11170.1 | 0.81% | | 301328 | 维峰电子 | 39.60 | 46.93 | 0.00 | 0.00% | 11233 | 4478.364 | 3.29% | | 688347 | 华虹公司 | 48.20 | 458.18 | 0.00 | 0.00% | 70580.78 | 34369.11 | 1.80% | | 002415 | 海康威视 | 28.12 | 21.46 | -0.01 | -0.04% | 332891 | 93656.28 | 0.37% | | 688107 | 安路科技 | 26.45 | -50.52 | -0.01 | -0.04% | 16932.24 | 4509.375 | 0.42% | | 605218 | 伟时电子 | 21.90 | 79.70 | -0.01 | -0.05% | 18788 | 4141.321 | 0.88% | | 300940 | 南极光 | 19.50 | 70.61 | -0.01 | -0.05% | 79911 | 15693.38 | 5.07% | | 688135 | 利扬芯片 | 19.11 | -55.29 | -0.01 | -0.05% | 40341.65 | 7760.791 | 2.00% | | 600745 | 闻泰科技 | 32.65 | -14.97 | -0.02 | -0.06% | 110648 | 36293.18 | 0.89% | | 300456 | 赛微电子 | 16.30 | -76.66 | -0.01 | -0.06% | 60369 | 9883.609 | 1.01% | | 688450 | 光格科技 | 24.67 | -23.51 | -0.02 | -0.08% | 4262.95 | 1053.335 | 0.88% | | 000733 | 振华科技 | 46.33 | 27.70 | -0.04 | -0.09% | 72639 | 33731.72 | 1.31% | | 300389 | 艾比森 | 11.16 | 50.03 | -0.01 | -0.09% | 34526 | 3858.07 | 1.48% | | 838971 | 天马新材 | 32.88 | 105.06 | -0.03 | -0.09% | 21327 | 7036.012 | 2.53% | | 872374 | 云里物里 | 31.90 | 145.14 | -0.03 | -0.09% | 17679 | 5698.985 | 5.23% | | 600775 | 南京熊猫 | 9.78 | -50.15 | -0.01 | -0.10% | 122845 | 12051.54 | 1.83% | | 002151 | 北斗星通 | 27.17 | -44.29 | -0.03 | -0.11% | 52730 | 14338.17 | 1.19% | | 301486 | 致尚科技 | 62.83 | 105.64 | -0.07 | -0.11% | 42082 | 26707.53 | 5.71% | | 688209 | 英集芯 | 17.63 | 54.09 | -0.02 | -0.11% | 14652.01 | 2592.295 | 0.49% | | 301608 | 博实结 | 92.74 | 45.67 | -0.11 | -0.12% | 16554 | 15355.62 | 9.30% | | 002414 | 高德红外 | 8.43 | -96.77 | -0.01 | -0.12% | 229102 | 19329.91 | 0.67% | | 300909 | 汇创达 | 25.02 | 46.44 | -0.03 | -0.12% | 12128 | 3056.335 | 0.98% | | 300213 | 佳讯飞鸿 | 7.97 | 86.38 | -0.01 | -0.13% | 85924 | 6862.006 | 1.57% | | 300351 | 永贵电器 | 15.42 | 54.89 | -0.02 | -0.13% | 42272 | 6549.29 | 1.61% | | 688549 | 中巨芯-U | 7.39 | 8745.33 | -0.01 | -0.14% | 79374.64 | 5905.488 | 1.37% | | 002446 | 盛路通信 | 6.80 | -8.20 | -0.01 | -0.15% | 201003 | 13727.94 | 2.37% | | 300581 | 晨曦航空 | 13.34 | -274.47 | -0.02 | -0.15% | 262739 | 34901.07 | 4.78% | | 301183 | 东田微 | 46.45 | 54.61 | -0.07 | -0.15% | 13737 | 6420.333 | 2.34% | | 301413 | 安培龙 | 72.00 | 78.52 | -0.11 | -0.15% | 16148 | 11751.64 | 3.07% | | 002134 | 天津普林 | 25.00 | 251.87 | -0.04 | -0.16% | 83635 | 20979.95 | 3.40% | | 688668 | 鼎通科技 | 58.18 | 55.66 | -0.10 | -0.17% | 33740.4 | 19589.15 | 2.43% | | 688282 | 理工导航 | 40.45 | 1310.48 | -0.07 | -0.17% | 5615.78 | 2267.116 | 1.54% | | 688230 | 芯导科技 | 49.20 | 52.01 | -0.09 | -0.18% | 12980.4 | 6433.474 | 1.10% | | 688475 | 萤石网络 | 31.90 | 48.59 | -0.06 | -0.19% | 25575.39 | 8188.49 | 0.62% | | 300709 | 精研科技 | 37.12 | 53.43 | -0.07 | -0.19% | 32170 | 12009.36 | 2.16% | | 688776 | 国光电气 | 111.29 | 592.08 | -0.21 | -0.19% | 31747.61 | 34831.91 | 2.93% | | 603160 | 汇顶科技 | 68.40 | 49.64 | -0.13 | -0.19% | 21226 | 14635.77 | 0.46% | | 688396 | 华润微 | 46.25 | 75.57 | -0.09 | -0.19% | 21209.88 | 9861.343 | 0.16% | | 000988 | 华工科技 | 44.32 | 33.26 | -0.09 | -0.20% | 126773 | 56522.18 | 1.26% | | 002792 | 通宇通讯 | 14.62 | 160.23 | -0.03 | -0.20% | 62370 | 9138.115 | 1.99% | | 300504 | 天邑股份 | 14.49 | -57.71 | -0.03 | -0.21% | 28935 | 4219.644 | 1.33% | | 603986 | 兆易创新 | 119.15 | 69.87 | -0.25 | -0.21% | 103580 | 124349.1 | 1.56% | | 002993 | 奥海科技 | 37.27 | 22.03 | -0.08 | -0.21% | 17767 | 6662.256 | 0.75% | | 688210 | 统联精密 | 18.55 | 47.41 | -0.04 | -0.22% | 18984.31 | 3553.841 | 1.77% | | 688469 | 芯联集成-U | 4.58 | -35.88 | -0.01 | -0.22% | 427809.3 | 19701.13 | 0.97% | | 300686 | 智动力 | 9.12 | -16.63 | -0.02 | -0.22% | 32740 | 3009.106 | 1.69% | | 002387 | 维信诺 | 9.09 | -5.28 | -0.02 | -0.22% | 121390 | 11101.03 | 0.87% | | 688048 | 长光华芯 | 52.94 | -106.31 | -0.12 | -0.23% | 19922.47 | 10638.26 | 1.88% | | 301067 | 显盈科技 | 30.57 | 239.83 | -0.07 | -0.23% | 25849 | 7902.578 | 4.05% | | 300711 | 广哈通信 | 20.97 | 63.65 | -0.05 | -0.24% | 23166 | 4872.574 | 0.93% | | 603936 | 博敏电子 | 8.25 | -22.15 | -0.02 | -0.24% | 84758 | 7019.198 | 1.34% | | 600584 | 长电科技 | 32.30 | 34.45 | -0.08 | -0.25% | 210466 | 68157.79 | 1.18% | | 300956 | 英力股份 | 15.96 | 350.87 | -0.04 | -0.25% | 40152 | 6418.992 | 1.91% | | 002579 | 中京电子 | 7.96 | -151.69 | -0.02 | -0.25% | 102821 | 8221.312 | 1.77% | | 002436 | 兴森科技 | 11.73 | -92.72 | -0.03 | -0.26% | 275593 | 32566.12 | 1.84% | | 605358 | 立昂微 | 23.24 | -55.01 | -0.06 | -0.26% | 47224 | 11059.84 | 0.70% | | 002583 | 海能达 | 11.24 | -5.73 | -0.03 | -0.27% | 301766 | 33967.13 | 2.35% | | 300602 | 飞荣达 | 18.63 | 50.30 | -0.05 | -0.27% | 57922 | 10896.25 | 1.46% | | 300627 | 华测导航 | 44.04 | 39.46 | -0.12 | -0.27% | 45495 | 20077.03 | 0.99% | | 600130 | *ST波导 | 3.54 | 683.68 | -0.01 | -0.28% | 183466 | 6507.8 | 2.45% | | 603660 | 苏州科达 | 7.05 | -31.36 | -0.02 | -0.28% | 201881 | 14231.86 | 3.79% | | 600151 | 航天机电 | 7.04 | -291.60 | -0.02 | -0.28% | 355411 | 25116.46 | 2.48% | | 300710 | 万隆光电 | 20.53 | -9.75 | -0.06 | -0.29% | 24031 | 4923.341 | 2.99% | | 001339 | 智微智能 | 47.79 | 77.64 | -0.14 | -0.29% | 33432 | 16017.98 | 4.54% | | 688403 | 汇成股份 | 9.62 | 46.32 | -0.03 | -0.31% | 73574.67 | 7102.398 | 1.27% | | 300843 | 胜蓝股份 | 28.73 | 42.31 | -0.09 | -0.31% | 27737 | 8018.256 | 1.77% | | 600877 | 电科芯片 | 12.13 | 232.39 | -0.04 | -0.33% | 41979 | 5109.71 | 0.35% | | 603712 | 七一二 | 20.22 | -48.98 | -0.07 | -0.35% | 79800 | 16130.11 | 1.03% | | 300414 | 中光防雷 | 8.50 | 350.74 | -0.03 | -0.35% | 38876 | 3318.814 | 1.24% | | 688141 | 杰华特 | 30.97 | -27.26 | -0.11 | -0.35% | 40608.86 | 12620.89 | 1.54% | | 688270 | 臻镭科技 | 44.01 | 204.82 | -0.16 | -0.36% | 33837.84 | 14886.75 | 2.35% | | 605588 | 冠石科技 | 45.72 | -95.24 | -0.17 | -0.37% | 12854 | 5903.21 | 1.76% | | 688002 | 睿创微纳 | 61.58 | 47.90 | -0.23 | -0.37% | 23953.22 | 14784.28 | 0.53% | | 002463 | 沪电股份 | 36.73 | 24.92 | -0.14 | -0.38% | 593140 | 219472.5 | 3.09% | | 605118 | 力鼎光电 | 22.95 | 47.63 | -0.09 | -0.39% | 35458 | 8116.129 | 0.87% | | 688766 | 普冉股份 | 59.55 | 33.71 | -0.25 | -0.42% | 16456.6 | 9874.822 | 1.11% | | 002897 | 意华股份 | 38.08 | 72.36 | -0.16 | -0.42% | 27485 | 10502.28 | 1.53% | | 688539 | 高华科技 | 25.97 | 118.75 | -0.11 | -0.42% | 12036 | 3135.486 | 1.15% | | 603296 | 华勤技术 | 69.94 | 22.47 | -0.30 | -0.43% | 63562 | 44980.1 | 1.11% | | 301152 | 天力锂能 | 24.45 | -6.86 | -0.11 | -0.45% | 32198 | 7944.233 | 4.54% | | 688582 | 芯动联科 | 68.61 | 102.53 | -0.31 | -0.45% | 36303.76 | 24833.08 | 1.47% | | 688601 | 力芯微 | 37.21 | 60.41 | -0.17 | -0.45% | 24323.24 | 9071.865 | 1.82% | | 002866 | 传艺科技 | 17.41 | -105.23 | -0.08 | -0.46% | 153917 | 26937.33 | 8.49% | | 002916 | 深南电路 | 93.96 | 31.49 | -0.44 | -0.47% | 91843 | 87391.31 | 1.38% | | 603380 | 易德龙 | 23.47 | 19.33 | -0.11 | -0.47% | 11531 | 2728.16 | 0.72% | | 000066 | 中国长城 | 14.75 | -34.27 | -0.07 | -0.47% | 453844 | 67080.05 | 1.41% | | 300629 | 新劲刚 | 20.47 | 85.49 | -0.10 | -0.49% | 81682 | 16744.25 | 3.77% | | 002138 | 顺络电子 | 26.60 | 23.96 | -0.13 | -0.49% | 74572 | 19974.95 | 0.99% | | 688146 | 中船特气 | 28.62 | 50.70 | -0.14 | -0.49% | 19966.52 | 5747.506 | 1.38% | | 300563 | 神宇股份 | 36.65 | 158.01 | -0.18 | -0.49% | 65950 | 24345.11 | 5.32% | | 300964 | 本川智能 | 38.45 | 110.55 | -0.19 | -0.49% | 15092 | 5857.45 | 2.74% | | 002881 | 美格智能 | 44.67 | 66.67 | -0.23 | -0.51% | 58921 | 26442.68 | 3.25% | | 002992 | 宝明科技 | 58.62 | -126.79 | -0.31 | -0.53% | 19008 | 11198.29 | 2.42% | | 688153 | 唯捷创芯 | 29.79 | -351.40 | -0.16 | -0.53% | 19756.67 | 5940.702 | 1.23% | | 688079 | 美迪凯 | 9.29 | -40.08 | -0.05 | -0.54% | 27609.57 | 2590.719 | 0.69% | | 688387 | 信科移动-U | 5.53 | -68.41 | -0.03 | -0.54% | 113846.4 | 6319.897 | 0.83% | | 688195 | 腾景科技 | 39.94 | 72.61 | -0.22 | -0.55% | 18610.06 | 7481.456 | 1.44% | | 002161 | 远望谷 | 7.24 | -64.56 | -0.04 | -0.55% | 1704630 | 127011.1 | 23.89% | | 300735 | 光弘科技 | 24.97 | 76.14 | -0.14 | -0.56% | 102106 | 25690.31 | 1.35% | | 300128 | 锦富技术 | 5.33 | -26.80 | -0.03 | -0.56% | 195119 | 10463.63 | 1.50% | | 688081 | 兴图新科 | 19.11 | -22.43 | -0.11 | -0.57% | 6085.93 | 1168.23 | 0.59% | | 301002 | 崧盛股份 | 20.75 | -128.13 | -0.12 | -0.57% | 37560 | 7815.472 | 5.14% | | 603516 | 淳中科技 | 35.59 | 110.02 | -0.21 | -0.59% | 33101 | 11828.15 | 1.64% | | 688313 | 仕佳光子 | 34.49 | 105.72 | -0.21 | -0.61% | 210189.5 | 72767.01 | 4.58% | | 002913 | 奥士康 | 27.85 | 24.97 | -0.17 | -0.61% | 43222 | 12135.08 | 1.63% | | 300666 | 江丰电子 | 72.81 | 38.78 | -0.45 | -0.61% | 40106 | 29395.19 | 1.81% | | 688123 | 聚辰股份 | 75.04 | 35.04 | -0.47 | -0.62% | 18261.6 | 13783.15 | 1.15% | | 002281 | 光迅科技 | 43.20 | 47.48 | -0.28 | -0.64% | 120741 | 52550.04 | 1.56% | | 300807 | 天迈科技 | 41.59 | -70.45 | -0.27 | -0.65% | 20531 | 8550.028 | 3.95% | | 688522 | 纳睿雷达 | 49.67 | 160.02 | -0.33 | -0.66% | 23584.26 | 11736.72 | 1.95% | | 688036 | 传音控股 | 74.79 | 19.33 | -0.51 | -0.68% | 59542.35 | 45096.83 | 0.52% | | 301536 | 星宸科技 | 61.53 | 101.00 | -0.43 | -0.69% | 69690 | 42823.79 | 3.73% | | 002869 | 金溢科技 | 24.19 | 59.84 | -0.17 | -0.70% | 43392 | 10538.56 | 2.72% | | 300884 | 狄耐克 | 12.13 | -184.66 | -0.09 | -0.74% | 82199 | 10019.47 | 4.29% | | 600666 | 奥瑞德 | 2.65 | -44.74 | -0.02 | -0.75% | 555127 | 14823.27 | 2.29% | | 002055 | 得润电子 | 6.60 | -3.42 | -0.05 | -0.75% | 386163 | 25653.33 | 6.49% | | 301389 | 隆扬电子 | 21.92 | 65.35 | -0.17 | -0.77% | 58008 | 12800.27 | 7.07% | | 000977 | 浪潮信息 | 50.16 | 30.12 | -0.39 | -0.77% | 327402 | 164959.1 | 2.23% | | 600498 | 烽火通信 | 20.38 | 33.69 | -0.16 | -0.78% | 136864 | 28018.82 | 1.17% | | 603803 | 瑞斯康达 | 9.83 | -26.01 | -0.08 | -0.81% | 99211 | 9765.604 | 2.34% | | 301326 | 捷邦科技 | 66.83 | -189.09 | -0.56 | -0.83% | 10708 | 7208.648 | 3.98% | | 688535 | 华海诚科 | 74.60 | 174.49 | -0.63 | -0.84% | 29818.14 | 22312.88 | 5.68% | | 300053 | 航宇微 | 12.84 | -29.81 | -0.11 | -0.85% | 179910 | 23193.9 | 2.76% | | 688322 | 奥比中光-UW | 51.01 | -2079.66 | -0.44 | -0.86% | 34335.61 | 17657.22 | 1.34% | | 688489 | 三未信安 | 34.10 | 216.53 | -0.30 | -0.87% | 8177.54 | 2811.835 | 1.62% | | 688311 | 盟升电子 | 40.50 | -25.67 | -0.36 | -0.88% | 34432.79 | 13776.66 | 2.05% | | 688629 | 华丰科技 | 50.35 | 6265.74 | -0.45 | -0.89% | 40442.2 | 20512.04 | 2.27% | | 603386 | 骏亚科技 | 11.11 | -29.46 | -0.10 | -0.89% | 43003 | 4803.69 | 1.32% | | 688110 | 东芯股份 | 30.87 | -75.06 | -0.28 | -0.90% | 41042.73 | 12746.55 | 0.93% | | 603083 | 剑桥科技 | 43.70 | 68.04 | -0.40 | -0.91% | 241312 | 106590.2 | 9.00% | | 002925 | 盈趣科技 | 16.22 | 46.27 | -0.15 | -0.92% | 48718 | 7948.789 | 0.66% | | 688150 | 莱特光电 | 23.18 | 50.51 | -0.22 | -0.94% | 44444.16 | 10385.34 | 2.48% | | 002902 | 铭普光磁 | 18.81 | -14.07 | -0.18 | -0.95% | 53201 | 10053.69 | 3.00% | | 300762 | 上海瀚讯 | 22.30 | -139.18 | -0.22 | -0.98% | 244286 | 54109.06 | 3.89% | | 300620 | 光库科技 | 42.57 | 148.71 | -0.42 | -0.98% | 37857 | 16234.49 | 1.53% | | 300691 | 联合光电 | 18.08 | 303.24 | -0.18 | -0.99% | 64040 | 11624.57 | 2.90% | | 002194 | 武汉凡谷 | 14.92 | 174.83 | -0.15 | -1.00% | 473752 | 70915.34 | 9.27% | | 600363 | 联创光电 | 60.47 | 108.70 | -0.61 | -1.00% | 61573 | 37357.64 | 1.36% | | 601869 | 长飞光纤 | 33.85 | 33.33 | -0.35 | -1.02% | 27540 | 9386.18 | 0.68% | | 300139 | 晓程科技 | 19.44 | 112.58 | -0.21 | -1.07% | 274165 | 53376.86 | 11.73% | | 688167 | 炬光科技 | 73.11 | -34.65 | -0.79 | -1.07% | 16482 | 12113.22 | 1.82% | | 688388 | 嘉元科技 | 17.46 | -44.68 | -0.19 | -1.08% | 69101.93 | 12190.03 | 1.62% | | 300065 | 海兰信 | 17.40 | 309.04 | -0.19 | -1.08% | 600260 | 105616.6 | 9.15% | | 688385 | 复旦微电 | 46.70 | 70.06 | -0.51 | -1.08% | 43119.11 | 20290.78 | 0.80% | | 600118 | 中国卫星 | 27.31 | 1284.52 | -0.30 | -1.09% | 107503 | 29430.51 | 0.91% | | 688788 | 科思科技 | 53.69 | -20.80 | -0.59 | -1.09% | 9930.068 | 5360.374 | 0.94% | | 300657 | 弘信电子 | 26.09 | 358.76 | -0.29 | -1.10% | 162148 | 42714.81 | 3.55% | | 300394 | 天孚通信 | 67.96 | 37.68 | -0.77 | -1.12% | 317184 | 219333.3 | 4.09% | | 002383 | 合众思壮 | 9.69 | -38.51 | -0.11 | -1.12% | 353003 | 34084.11 | 4.77% | | 300455 | 航天智装 | 13.61 | 146.60 | -0.16 | -1.16% | 163710 | 22213.19 | 2.31% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.06 | -1.16% | 541660 | 27748.73 | 4.85% | | 002231 | *ST奥维 | 3.36 | -24.06 | -0.04 | -1.18% | 155237 | 5213.35 | 5.27% | | 001389 | 广合科技 | 57.70 | 31.81 | -0.69 | -1.18% | 81573 | 47677.8 | 5.43% | | 688182 | 灿勤科技 | 28.36 | 172.19 | -0.34 | -1.18% | 29144.91 | 8324.141 | 0.73% | | 300502 | 新易盛 | 98.36 | 23.89 | -1.24 | -1.24% | 361026 | 357966.3 | 4.09% | | 688326 | 经纬恒润-W | 92.39 | -23.16 | -1.23 | -1.31% | 17765.68 | 16633.26 | 1.97% | | 600990 | 四创电子 | 26.05 | -27.44 | -0.35 | -1.33% | 152994 | 39713.34 | 5.69% | | 301217 | 铜冠铜箔 | 11.01 | -73.67 | -0.15 | -1.34% | 92116 | 10216.98 | 4.02% | | 603106 | 恒银科技 | 9.43 | 73.63 | -0.13 | -1.36% | 277667 | 26213.67 | 5.33% | | 000810 | 创维数字 | 11.65 | 88.70 | -0.17 | -1.44% | 284869 | 33531.26 | 2.57% | | 603496 | 恒为科技 | 25.50 | -381.01 | -0.39 | -1.51% | 134999 | 34485.25 | 4.22% | | 002861 | 瀛通通讯 | 14.90 | 687.47 | -0.23 | -1.52% | 185125 | 27776.43 | 12.33% | | 688183 | 生益电子 | 40.62 | 66.81 | -0.63 | -1.53% | 157854 | 64763.14 | 1.90% | | 688618 | 三旺通信 | 22.32 | 97.23 | -0.36 | -1.59% | 15732.9 | 3528.282 | 1.43% | | 300565 | 科信技术 | 11.71 | -16.33 | -0.19 | -1.60% | 85161 | 10067.17 | 3.73% | | 002130 | 沃尔核材 | 21.45 | 29.58 | -0.35 | -1.61% | 758052.9 | 164050.6 | 6.07% | | 002848 | *ST高斯 | 7.96 | -10.25 | -0.13 | -1.61% | 55549 | 4463.141 | 3.38% | | 688800 | 瑞可达 | 44.96 | 44.20 | -0.75 | -1.64% | 72865.15 | 33035.22 | 3.54% | | 689009 | 九号公司-WD | 61.53 | 31.42 | -1.05 | -1.68% | 78294.75 | 48541.17 | 1.42% | | 300045 | 华力创通 | 18.38 | -75.35 | -0.32 | -1.71% | 169574 | 31311.79 | 3.28% | | 688707 | 振华新材 | 12.02 | -12.51 | -0.21 | -1.72% | 67997.11 | 8280.577 | 1.34% | | 301150 | 中一科技 | 16.72 | -104.74 | -0.31 | -1.82% | 45200 | 7677.154 | 3.83% | | 301191 | 菲菱科思 | 81.70 | 60.25 | -1.52 | -1.83% | 17515 | 14442.34 | 3.87% | | 688047 | 龙芯中科 | 123.11 | -70.34 | -2.33 | -1.86% | 24322.66 | 30221.49 | 0.87% | | 688401 | 路维光电 | 31.30 | 30.42 | -0.60 | -1.88% | 38942.1 | 12144.32 | 3.37% | | 301606 | 绿联科技 | 53.81 | 43.74 | -1.04 | -1.90% | 25949 | 13985.32 | 7.82% | | 300548 | 博创科技 | 52.72 | 94.69 | -1.02 | -1.90% | 164702 | 87672.45 | 6.13% | | 688205 | 德科立 | 63.02 | 107.68 | -1.24 | -1.93% | 59905.04 | 38585.46 | 6.79% | | 688103 | 国力股份 | 59.54 | 149.85 | -1.18 | -1.94% | 17856.65 | 10689.82 | 1.87% | | 300353 | 东土科技 | 23.16 | 182.88 | -0.46 | -1.95% | 337587 | 78740.86 | 6.26% | | 688159 | 有方科技 | 60.61 | 94.32 | -1.28 | -2.07% | 51178.16 | 31543.41 | 5.58% | | 688027 | 国盾量子 | 271.78 | -2619.07 | -5.82 | -2.10% | 12291.67 | 33668.89 | 1.53% | | 301205 | 联特科技 | 72.72 | 81.10 | -1.63 | -2.19% | 36066 | 26473.91 | 5.31% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.11 | -2.23% | 538806 | 25852.81 | 3.37% | | 300870 | 欧陆通 | 108.57 | 40.40 | -2.60 | -2.34% | 23086 | 25253.92 | 2.17% | | 688519 | 南亚新材 | 39.46 | 153.42 | -0.95 | -2.35% | 26871.96 | 10721.24 | 1.16% | | 603659 | 璞泰来 | 16.67 | 28.89 | -0.45 | -2.63% | 357771 | 60267.69 | 1.67% | | 300743 | 天地数码 | 19.73 | 29.37 | -0.55 | -2.71% | 108668 | 21269.03 | 8.54% | | 600345 | 长江通信 | 25.53 | 45.68 | -0.72 | -2.74% | 221586 | 56722.88 | 10.47% | | 002981 | 朝阳科技 | 25.71 | 27.72 | -0.74 | -2.80% | 79586 | 20566.15 | 6.66% | | 300327 | 中颖电子 | 22.34 | 64.35 | -0.66 | -2.87% | 189263 | 42519.58 | 5.56% | | 688486 | 龙迅股份 | 64.18 | 60.02 | -2.28 | -3.43% | 21410.46 | 13902.16 | 2.90% | | 300102 | 乾照光电 | 11.28 | 80.14 | -0.49 | -4.16% | 371325 | 42140.49 | 4.07% | | 688041 | 海光信息 | 135.50 | 146.60 | -6.48 | -4.56% | 319709.7 | 436717.7 | 3.61% | | 603042 | 华脉科技 | 16.59 | 294.10 | -1.78 | -9.69% | 657961 | 112201.1 | 40.97% | | 301479 | 弘景光电 | 91.59 | 48.25 | -10.40 | -10.20% | 50334 | 46872.91 | 25.31% |
|