中财网 中财网股票行情
华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:482下跌家数:151平均涨幅:+0.97%平均换手:2.36%总成交额:1245.84亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业66.02315.50+11.00+19.99%22798313822551.22%
301622英思特84.0049.02+12.41+17.33%7440756051.1825.67%
300689澄天伟业45.46302.38+5.39+13.45%3873516897.323.83%
300127银河磁体32.5871.83+3.70+12.81%428201128807.818.55%
300835龙磁科技44.8749.25+5.09+12.80%15296163334.7418.67%
831641格利尔19.96635.70+2.06+11.51%483219167.17310.82%
300220金运激光19.101643.14+1.96+11.44%31212760319.7820.67%
600980北矿科技22.7540.27+2.07+10.01%16886438365.499.61%
603390通达电气15.17163.77+1.38+10.01%51066674733.2714.60%
002955鸿合科技28.0432.74+2.55+10.00%173494864.740.93%
603124江南新材45.9837.25+4.18+10.00%4775421770.4616.68%
002426胜利精密2.98-12.58+0.27+9.96%203653059820.565.99%
002376新北洋7.8479.05+0.71+9.96%66358651434.569.50%
003040楚天龙19.03420.63+1.58+9.05%1139472207600.824.94%
301285鸿日达29.83-255.35+2.38+8.67%5944317279.077.55%
300752隆利科技22.1943.40+1.70+8.30%16888937257.9610.74%
000970中科三环12.60123.30+0.91+7.78%57134469419.44.70%
603072天和磁材59.97112.90+4.31+7.74%20707611819531.98%
301379天山电子22.0627.06+1.36+6.57%11159424427.668.81%
600353旭光电子12.6497.72+0.72+6.04%1460836180564.417.63%
002104恒宝股份11.8090.12+0.66+5.92%1979972228002.133.02%
002119康强电子15.9266.16+0.88+5.85%34084554198.69.08%
603341龙旗科技40.4035.64+2.17+5.68%7492430192.512.81%
688503聚和材料37.8321.20+2.02+5.64%97878.2937485.535.42%
301488豪恩汽电71.3764.57+3.74+5.53%4094629021.6217.49%
688709成都华微33.75251.61+1.71+5.34%68654.3523174.483.15%
603920世运电路27.2326.30+1.30+5.01%456158124380.36.33%
002199*ST东晶7.99-27.62+0.38+4.99%16740213359.866.88%
002813路畅科技23.93-48.19+1.13+4.96%6272014731.285.23%
301366一博科技35.97115.29+1.67+4.87%7547626947.79.91%
600601方正科技5.0280.84+0.23+4.80%24008761211835.76%
003026中晶科技32.79149.24+1.47+4.69%5647118541.985.83%
600330天通股份7.1795.76+0.32+4.67%30493821489.92.47%
600884杉杉股份8.49-73.25+0.37+4.56%82301670171.634.68%
002906华阳集团32.8425.94+1.41+4.49%10533034562.232.01%
688533上声电子25.3720.25+1.04+4.27%31448.957965.2291.93%
600183生益科技28.2835.97+1.13+4.16%23512366323.380.99%
300976达瑞电子45.2222.47+1.80+4.15%3510115997.084.12%
603019中科曙光70.8553.03+2.76+4.05%934495.1666370.66.41%
002214*ST大立10.79-17.37+0.42+4.05%585776260.5751.22%
688552航天南湖35.22-2165.30+1.37+4.05%94389.2732803.9410.87%
002289*ST宇顺15.48-585.33+0.60+4.03%347975350.6331.24%
688216气派科技20.81-19.69+0.80+4.00%13531.812802.6891.27%
301042安联锐视37.3138.79+1.41+3.93%4127115566.076.06%
600563法拉电子105.1221.74+3.86+3.81%2221023035.20.99%
300301*ST长方2.23-29.65+0.08+3.72%1776243907.5452.25%
688019安集科技183.9739.79+6.36+3.58%18090.3433003.811.40%
688184ST帕瓦9.89-2.32+0.34+3.56%15072.71479.1431.50%
833914远航精密19.8827.67+0.68+3.54%289895778.8622.90%
301045天禄科技21.9188.11+0.74+3.50%131472844.931.89%
300842帝科股份43.2227.99+1.43+3.42%5096422303.154.04%
603236移远通信77.2027.10+2.38+3.18%5735444008.982.19%
301132满坤科技28.3132.78+0.87+3.17%270827676.9465.89%
300814中富电路32.24168.28+0.99+3.17%11809037883.956.17%
300679电连技术45.6433.13+1.31+2.96%9344643278.642.61%
870357雅葆轩24.7036.15+0.70+2.92%108642659.6613.20%
002036联创电子10.45-23.04+0.28+2.75%62854367162.025.97%
300177中海达10.453176.85+0.28+2.75%25294626249.034.17%
300331苏大维格21.07-95.87+0.56+2.73%9507320261.184.61%
301176逸豪新材17.82-78.09+0.47+2.71%549079945.4939.74%
300811铂科新材44.0833.64+1.16+2.70%2577111236.441.12%
688208道通科技30.4828.54+0.80+2.70%94747.6628462.091.41%
301611珂玛科技53.0166.48+1.37+2.65%154628103.2942.58%
688683莱尔科技24.1194.29+0.61+2.60%6640.941605.7090.43%
688372伟测科技68.4650.60+1.72+2.58%31829.0721849.834.03%
832876慧为智能33.682329.19+0.82+2.50%209667078.755.43%
300373扬杰科技48.8424.24+1.17+2.45%8016439031.81.48%
688035德邦科技39.1350.24+0.93+2.43%21065.398220.5422.41%
688288鸿泉物联29.49108.45+0.68+2.36%14948.154397.0291.49%
301577美信科技54.5673.96+1.25+2.34%53612910.9112.85%
871857泓禧科技18.93112.90+0.43+2.32%4479841.74240.61%
301282金禄电子21.8139.83+0.49+2.30%282626160.7213.92%
002528ST英飞拓2.72-9.15+0.06+2.26%1190643209.5281.13%
688498源杰科技145.87-5337.98+3.17+2.22%15951.5223233.242.65%
000727冠捷科技2.39-132.47+0.05+2.14%802640.919225.841.77%
833346威贸电子28.3549.44+0.59+2.13%205745900.8814.64%
605058澳弘电子24.1123.46+0.50+2.12%221005314.3561.55%
001309德明利121.00227.68+2.49+2.10%3641144646.384.15%
870976视声智能27.5736.94+0.56+2.07%83082274.5541.95%
601231环旭电子14.3619.08+0.29+2.06%11127616026.50.51%
301631壹连科技79.0130.99+1.59+2.05%70385545.9143.66%
002017东信和平11.9335.87+0.24+2.05%46231154497.547.97%
300390天华新能17.9142.64+0.36+2.05%10683119263.331.59%
688025杰普特58.6639.14+1.16+2.02%35248.5720706.033.71%
300857协创数据85.7942.16+1.65+1.96%5103743509.31.49%
002729好利科技13.5851.79+0.26+1.95%376855082.0512.15%
688603天承科技63.8670.81+1.21+1.93%2613.761663.9120.84%
002351漫步者13.2326.61+0.25+1.93%13625418143.422.62%
301489思泉新材55.3474.10+1.04+1.92%2004711064.064.21%
688213思特威-W94.2266.40+1.77+1.91%24624.5123179.930.76%
688591泰凌微36.6864.21+0.68+1.89%33568.7812295.52.02%
003019宸展光电29.7530.17+0.55+1.88%332549909.191.97%
831167鑫汇科28.3577.66+0.52+1.87%89932565.0583.10%
688515裕太微-U93.10-35.76+1.68+1.84%9983.9799237.8922.00%
002815崇达技术10.5444.83+0.19+1.84%683867200.5141.07%
300073当升科技40.6643.63+0.73+1.83%13790456290.62.73%
300787海能实业12.3043.75+0.22+1.82%259993203.5491.36%
301321翰博高新14.71-11.63+0.26+1.80%111561639.5550.76%
002796世嘉科技11.4635.33+0.20+1.78%519795946.8022.29%
600525ST长园3.45-4.19+0.06+1.77%15169652511.15%
603002宏昌电子5.80145.57+0.10+1.75%21130212295.831.86%
688126沪硅产业18.18-50.89+0.31+1.73%63533.0611533.460.23%
688049炬芯科技49.3351.68+0.84+1.73%24944.3312354.071.71%
002947恒铭达34.6617.95+0.59+1.73%5204017999.322.70%
300458全志科技38.90153.45+0.66+1.73%11543744736.111.71%
688100威胜信息32.9924.62+0.55+1.70%17386.75721.4330.35%
605258协和电子29.4137.02+0.49+1.69%115313394.0961.31%
601138工业富联20.5016.78+0.34+1.69%6624491362570.33%
300546雄帝科技28.44253.47+0.47+1.68%447122125822.633.33%
301589诺瓦星云143.3523.13+2.36+1.67%48856993.2711.42%
300076GQY视讯6.69-42.83+0.11+1.67%579863864.8171.37%
300672国科微79.30160.24+1.29+1.65%7438559045.523.54%
688458美芯晟41.70-93.71+0.67+1.63%9996.8894170.251.18%
301106骏成科技28.2529.07+0.45+1.62%45191273.3411.55%
002709天赐材料17.6064.90+0.28+1.62%15862127942.781.15%
688511*ST天微17.05-81.96+0.27+1.61%6049.3691028.4360.59%
300552万集科技27.91-16.61+0.44+1.60%301298414.5682.19%
300866安克创新112.7626.06+1.77+1.59%3078034187.341.03%
002273水晶光电19.2124.92+0.30+1.59%16826932450.941.24%
301051信濠光电22.00-8.65+0.34+1.57%68331505.9810.51%
300460惠伦晶体9.06-13.07+0.14+1.57%391563547.9181.39%
301041金百泽23.3981.00+0.36+1.56%177694158.4632.25%
000823超声电子10.6723.84+0.16+1.52%814938681.0811.52%
688347华虹公司48.93465.12+0.73+1.51%42629.3920797.271.09%
301503智迪科技36.8923.98+0.55+1.51%45901693.3272.30%
002782可立克12.2724.34+0.18+1.49%411695037.1470.84%
300576容大感光34.77105.33+0.51+1.49%3583312465.961.62%
301458钧崴电子30.7069.29+0.45+1.49%163965037.162.68%
002077大港股份13.74331.85+0.20+1.48%7701410552.491.33%
688020方邦股份35.10-37.29+0.51+1.47%3284.891145.3390.41%
002888惠威科技17.93195.25+0.26+1.47%143292573.4621.91%
300269联建光电4.15550.19+0.06+1.47%1332235557.2092.53%
300211*ST亿通6.92-50.73+0.10+1.47%534283680.051.80%
301628强达电路80.2853.56+1.16+1.47%54364362.2582.88%
002766索菱股份5.5993.60+0.08+1.45%1202726744.6541.41%
688530欧莱新材15.54152.23+0.22+1.44%9552.5991490.2031.41%
832110雷特科技38.5531.54+0.54+1.42%2299880.84411.42%
688371菲沃泰15.11109.81+0.21+1.41%14503.322207.0441.14%
688249晶合集成20.8971.14+0.29+1.41%45259.39436.8710.38%
688728格科微15.17376.04+0.21+1.40%31407.044741.7680.22%
300570太辰光90.3966.47+1.24+1.39%145007130116.77.54%
002384东山精密31.6643.13+0.43+1.38%28324989751.832.04%
688375国博电子54.6477.28+0.74+1.37%14349.377771.1340.54%
688036传音控股76.3319.73+1.03+1.37%25320.3219256.750.22%
301600慧翰股份98.1255.25+1.32+1.36%58335732.9222.23%
000050深天马A8.21-74.34+0.11+1.36%820996751.5230.33%
002506协鑫集成2.24-85.09+0.03+1.36%48660910956.960.83%
834950迅安科技19.5423.84+0.26+1.35%106622077.9652.88%
603328依顿电子9.0820.19+0.12+1.34%659496002.4730.66%
688711宏微科技16.65-303.80+0.22+1.34%13869.282308.620.65%
300701森霸传感9.8580.90+0.13+1.34%329173253.1081.32%
603267鸿远电子45.5174.32+0.60+1.34%2569111668.941.11%
300531优博讯16.71-41.07+0.22+1.33%9797816387.683.17%
603989艾华集团15.2025.99+0.20+1.33%175492663.340.44%
002876三利谱24.5563.74+0.32+1.32%130313221.830.87%
688143长盈通31.84197.90+0.41+1.30%7213.8492278.6160.76%
301086鸿富瀚44.3739.69+0.57+1.30%59942676.0811.27%
301319唯特偶24.2633.44+0.31+1.29%170194142.0743.06%
300476胜宏科技105.9649.00+1.35+1.29%324731345456.93.80%
600237铜峰电子7.0945.28+0.09+1.29%802235688.9731.29%
301358湖南裕能28.3740.60+0.36+1.29%6475218508.071.69%
300951博硕科技29.2424.31+0.37+1.28%54861603.1980.36%
688080映翰通49.3126.80+0.62+1.27%7163.183522.3550.97%
300852四会富仕30.2435.13+0.38+1.27%102593120.770.75%
002079苏州固锝9.5575.06+0.12+1.27%475954541.1290.59%
300155安居宝4.78-46.27+0.06+1.27%860664136.5392.60%
603185弘元绿能14.47-3.75+0.18+1.26%400995833.7640.59%
603595东尼电子19.47474.54+0.24+1.25%5388010611.562.32%
301189奥尼电子25.26-27.57+0.31+1.24%61561552.5371.51%
002937兴瑞科技16.3424.81+0.20+1.24%236273867.7770.80%
301251威尔高34.3880.78+0.42+1.24%258448946.5744.79%
002841视源股份34.4225.10+0.42+1.24%273199490.2550.52%
300566激智科技18.1423.95+0.22+1.23%247464484.411.08%
300323华灿光电6.62-17.87+0.08+1.22%528003486.6240.60%
603327福蓉科技11.6276.23+0.14+1.22%262663047.0210.34%
002845同兴达13.41-272.16+0.16+1.21%289753889.191.29%
300270中威电子7.57-31.08+0.09+1.20%626824744.0672.44%
002972科安达11.8831.22+0.14+1.19%239102842.2561.80%
300543朗科智能10.2659.37+0.12+1.18%486145009.6841.95%
002952亚世光电21.46261.09+0.25+1.18%308206617.482.33%
688661和林微纳35.21229.95+0.41+1.18%23532.68288.7351.55%
603025大豪科技12.8923.66+0.15+1.18%178832294.6270.16%
000100TCL科技4.3134.64+0.05+1.17%117447950648.830.65%
300698万马科技37.22111.24+0.43+1.17%3259912103.322.75%
688496清越科技7.81-45.36+0.09+1.17%20285.961587.4110.85%
001308康冠科技21.7617.67+0.25+1.16%122902667.8120.51%
300319麦捷科技10.4527.53+0.12+1.16%586496124.8840.71%
688689银河微电21.8446.41+0.25+1.16%5296.081155.8370.41%
002429兆驰股份4.3813.02+0.05+1.15%1625887111.0210.36%
002806华锋股份12.2930.24+0.14+1.15%395384880.4162.50%
300936中英科技36.39114.95+0.41+1.14%45381652.2170.96%
301135瑞德智能25.7562.62+0.29+1.14%139973613.9292.52%
688653康希通信11.58-59.75+0.13+1.14%21667.942501.8840.70%
688584上海合晶17.8297.42+0.20+1.14%15357.922736.110.45%
002938鹏鼎控股29.7619.10+0.33+1.12%12246836710.220.53%
430139华岭股份24.37-219.50+0.27+1.12%222795432.6580.85%
688662富信科技35.2272.41+0.39+1.12%2961.561041.3970.34%
300638广和通26.3433.72+0.29+1.11%16761144488.633.15%
300393中来股份5.45-7.27+0.06+1.11%648753547.8130.68%
688721龙图光罩40.9364.74+0.45+1.11%4460.241830.0141.67%
600435北方导航11.05181.10+0.12+1.10%10659911724.370.71%
688720艾森股份40.59106.69+0.44+1.10%5139.312081.2940.93%
301578辰奕智能44.4967.23+0.48+1.09%41281838.962.32%
603773沃格光电21.71-34.40+0.23+1.07%124712714.5740.61%
600060海信视像22.8312.77+0.24+1.06%5527012678.240.43%
837821则成电子27.80143.09+0.29+1.05%296648358.7824.16%
838701豪声电子28.7654.60+0.30+1.05%45381301.3980.63%
300088长信科技5.7837.30+0.06+1.05%1624969421.0580.65%
300739明阳电路13.57319.42+0.14+1.04%423575770.4221.24%
301626苏州天脉79.8250.36+0.82+1.04%1543812207.855.93%
300408三环集团33.1227.72+0.34+1.04%4711515581.550.25%
002636金安国纪8.8279.03+0.09+1.03%452713995.4760.63%
000725京东方A3.9424.76+0.04+1.03%162197363882.360.44%
300296利亚德5.93-17.60+0.06+1.02%31348618624.251.38%
300647超频三5.95-6.54+0.06+1.02%598583575.9311.36%
688061灿瑞科技29.84-55.63+0.30+1.02%3049.05909.55220.70%
600888新疆众和6.979.00+0.07+1.01%654644548.0470.47%
002296辉煌科技11.0114.84+0.11+1.01%583146415.3271.68%
002855捷荣技术17.19-12.65+0.17+1.00%175603038.6660.71%
300790宇瞳光学20.3939.70+0.20+0.99%5161510549.781.72%
603633徕木股份8.1852.01+0.08+0.99%278242277.2040.65%
001373翔腾新材29.67315.53+0.29+0.99%71042107.6582.14%
688620安凯微12.28-65.08+0.12+0.99%50896.96294.5342.23%
300449汉邦高科8.20-43.70+0.08+0.99%658905422.5482.22%
002179中航光电38.9825.46+0.38+0.98%5321320671.860.26%
002920德赛西威100.6025.35+0.98+0.98%4836249037.070.87%
300847中船汉光16.4438.97+0.16+0.98%182882998.2270.62%
688655迅捷兴21.58-516.87+0.21+0.98%38700.938367.092.90%
002222福晶科技31.8968.04+0.31+0.98%3628511601.330.78%
830809安达科技6.19-6.39+0.06+0.98%564923501.9071.76%
000045深纺织A11.3664.32+0.11+0.98%806349169.8271.76%
300968格林精密13.52166.59+0.13+0.97%318624327.7620.77%
300928华安鑫创34.38-31.08+0.33+0.97%126304348.0082.36%
300628亿联网络34.3916.45+0.33+0.97%239448215.6080.33%
002600领益智造8.4431.84+0.08+0.96%48687341237.860.71%
300615欣天科技12.74-180.07+0.12+0.95%158402013.3391.20%
002388ST新亚4.27-9.61+0.04+0.95%972034160.961.93%
600764中国海防29.1281.03+0.27+0.94%226276591.7360.32%
688352颀中科技10.8448.45+0.10+0.93%17534.321895.2490.48%
600460士兰微24.14104.69+0.22+0.92%6148214821.020.37%
002635安洁科技13.2046.38+0.12+0.92%288573813.7280.73%
603375盛景微35.20120.67+0.32+0.92%66752345.8491.23%
002962五方光电14.3276.18+0.13+0.92%192722760.0450.92%
000536华映科技4.41-11.03+0.04+0.92%29361213009.921.06%
000509华塑控股3.31-264.84+0.03+0.91%404201341.8870.38%
600552凯盛科技11.0569.48+0.10+0.91%674917460.1930.71%
002369卓翼科技8.84-24.57+0.08+0.91%16711714837.42.95%
301329信音电子18.8448.43+0.17+0.91%96781831.1282.25%
002241歌尔股份22.2828.24+0.20+0.91%476286106843.21.54%
003028振邦智能30.1222.54+0.27+0.90%72982204.1611.03%
000636风华高科13.4147.16+0.12+0.90%350274692.8270.30%
603115海星股份14.5920.73+0.13+0.90%114941674.7840.48%
688798艾为电子63.0051.77+0.56+0.90%10501.176643.8490.78%
603052可川科技36.1086.71+0.32+0.89%47911731.5051.17%
688667菱电电控54.2585.06+0.48+0.89%3779.762065.2840.73%
002137实益达7.94-215.59+0.07+0.89%1119288926.4032.82%
300939秋田微28.8640.27+0.25+0.87%63521838.5660.53%
603933睿能科技15.0297.47+0.13+0.87%130311956.7960.63%
300623捷捷微电27.8847.07+0.24+0.87%4410112312.080.62%
688596正帆科技34.8818.96+0.30+0.87%13230.564618.5270.45%
301318维海德31.4529.37+0.27+0.87%92372899.9881.58%
603083剑桥科技44.4869.25+0.38+0.86%16056971162.455.99%
688181八亿时空29.3748.49+0.25+0.86%5521.1391622.0510.41%
688268华特气体48.4731.68+0.41+0.85%8331.224033.6180.69%
301348蓝箭电子22.48278.77+0.19+0.85%179944059.5221.39%
688432有研硅10.6759.01+0.09+0.85%17813.841900.8530.35%
688439振华风光53.4752.85+0.45+0.85%4636.272473.2260.41%
688362甬矽电子26.3285.06+0.22+0.84%15784.944153.510.57%
300965恒宇信通41.94100.16+0.35+0.84%28331185.3681.37%
688538和辉光电-U2.40-13.92+0.02+0.84%2117325068.4520.37%
300656民德电子25.25-53.58+0.21+0.84%183354631.7821.38%
300303聚飞光电6.0325.18+0.05+0.84%1207657287.4340.91%
600703三安光电12.07174.03+0.10+0.84%11362113746.470.23%
301567贝隆精密38.6574.00+0.32+0.83%26041007.0141.23%
688665四方光电42.4233.79+0.35+0.83%5655.972404.6670.57%
002161远望谷7.34-65.45+0.06+0.82%123278092290.117.28%
688548广钢气体9.8554.78+0.08+0.82%19618.21930.8560.29%
000063中兴通讯32.2918.98+0.26+0.81%22453172336.910.56%
603186华正新材26.14-47.57+0.21+0.81%164284312.8471.16%
688307中润光学27.5045.97+0.22+0.81%5175.61424.8960.89%
301308江波龙72.68-818.19+0.58+0.80%2024314745.811.70%
002655共达电声12.6154.32+0.10+0.80%482956112.6721.34%
002185华天科技8.8652.51+0.07+0.80%13181011691.20.41%
300219鸿利智汇6.3570.98+0.05+0.79%738364710.9261.04%
300162雷曼光电7.64-34.97+0.06+0.79%26068720161.837.62%
688592司南导航45.03-77.04+0.35+0.78%5963.952676.7342.05%
301002崧盛股份21.03-129.86+0.16+0.77%247145141.6243.38%
300322硕贝德14.53-160.63+0.11+0.76%9083713211.732.06%
301280珠城科技38.8027.69+0.29+0.75%137045330.7483.61%
300241瑞丰光电5.3671.36+0.04+0.75%525602815.3480.92%
300516久之洋33.63291.13+0.25+0.75%78072622.4160.43%
603290斯达半导80.7743.10+0.60+0.75%70705714.0620.30%
300079数码视讯5.43306.58+0.04+0.74%1528488305.0181.19%
688132邦彦技术17.72-27.21+0.13+0.74%5587.75990.6520.52%
300822贝仕达克19.25122.08+0.14+0.73%335396520.31.16%
688135利扬芯片19.26-55.73+0.14+0.73%26073.275026.9131.30%
301180万祥科技13.76-433.88+0.10+0.73%140711943.8950.35%
300479神思电子20.64144.71+0.15+0.73%5811612073.452.95%
002885京泉华13.7778.77+0.10+0.73%198212732.8140.85%
301391卡莱特37.41984.03+0.27+0.73%27151015.940.55%
300077国民技术23.59-75.62+0.17+0.73%10108523882.731.78%
300136信维通信22.2536.65+0.16+0.72%8414218770.41.02%
688007光峰科技13.96-168.95+0.10+0.72%33197.634649.0630.72%
688008澜起科技82.4055.05+0.59+0.72%93850.3977542.330.82%
002180纳思达22.3757.29+0.16+0.72%5144911540.160.38%
301123奕东电子21.15-76.12+0.15+0.71%210974484.6632.29%
688138清溢光电25.3845.87+0.18+0.71%6643.531689.1740.25%
688234天岳先进57.98176.15+0.41+0.71%12913.317494.1290.43%
300223北京君正65.1688.93+0.46+0.71%3257721263.250.78%
603228景旺电子32.6925.99+0.23+0.71%8065126502.240.88%
688981中芯国际82.90145.63+0.58+0.70%90931.675460.490.46%
300831派瑞股份14.3370.91+0.10+0.70%255283657.541.38%
002106莱宝高科10.1721.62+0.07+0.69%669386825.0250.95%
603160汇顶科技69.0050.07+0.47+0.69%117338113.660.25%
920008成电光信38.5589.28+0.26+0.68%112524319.0743.39%
300046台基股份31.24119.90+0.21+0.68%4683414629.241.98%
688549中巨芯-U7.458816.33+0.05+0.68%42867.643197.6730.74%
002577雷柏科技19.96147.49+0.13+0.66%168343369.3960.60%
001314亿道信息46.15160.25+0.30+0.65%2952813661.575.71%
301330熵基科技24.6331.14+0.16+0.65%185634579.992.02%
600203福日电子9.35-16.75+0.06+0.65%15496314570.572.61%
300602飞荣达18.8050.76+0.12+0.64%356496728.6320.90%
002402和而泰18.9040.00+0.12+0.64%9037917142.251.12%
600707彩虹股份6.3517.74+0.04+0.63%1237657885.6090.34%
600405动力源4.79-7.20+0.03+0.63%614452944.5531.01%
301413安培龙72.5679.13+0.45+0.62%106687792.4642.03%
300708聚灿光电11.3336.88+0.07+0.62%462345241.8980.88%
688380中微半导26.1673.54+0.16+0.62%14345.933762.2730.97%
300916朗特智能27.9027.99+0.17+0.61%90612536.6230.97%
300346南大光电31.1975.79+0.19+0.61%5871818341.150.89%
300903科翔股份8.21-11.06+0.05+0.61%329022709.271.00%
002983芯瑞达19.8934.29+0.12+0.61%71861429.6610.56%
301566达利凯普16.6048.83+0.10+0.61%346255749.9011.67%
002463沪电股份37.0925.16+0.22+0.60%382199141654.81.99%
836395朗鸿科技15.2336.27+0.09+0.59%117171782.5091.13%
300042朗科科技22.45-41.76+0.13+0.58%311987022.3751.56%
300394天孚通信69.1338.33+0.40+0.58%225568156906.92.91%
002552宝鼎科技13.8330.85+0.08+0.58%268533712.7280.84%
000021深科技17.3927.48+0.10+0.58%11728920488.30.75%
301387光大同创36.53145.37+0.21+0.58%65472401.8751.53%
301516中远通15.72-45.48+0.09+0.58%118971873.2251.70%
003015日久光电14.0244.16+0.08+0.57%298614191.2611.21%
002484江海股份19.3024.51+0.11+0.57%7204413938.080.88%
300555ST路通10.54-36.09+0.06+0.57%201822119.51.02%
002916深南电路94.9431.82+0.54+0.57%6866265532.61.03%
002475立讯精密31.9616.62+0.18+0.57%705787.1227135.80.98%
600100同方股份7.141979.99+0.04+0.56%15557711128.550.46%
002396星网锐捷19.7726.74+0.11+0.56%416858235.6010.71%
002156通富微电23.6352.70+0.13+0.55%8655420473.130.57%
688260昀冢科技16.37-13.48+0.09+0.55%19669.483238.6921.64%
300456赛微电子16.40-77.13+0.09+0.55%336205512.2830.56%
600171上海贝岭33.0959.09+0.18+0.55%6246220669.650.88%
688418震有科技27.74237.69+0.15+0.54%16148.264448.8970.84%
688595芯海科技35.45-31.27+0.19+0.54%12802.14540.1850.90%
300115长盈精密20.9144.50+0.11+0.53%22189146758.191.64%
688381帝奥微21.02-102.55+0.11+0.53%10297.772170.7660.56%
603890春秋电子11.5521.38+0.06+0.52%394774562.4880.90%
301182凯旺科技31.09-23.80+0.16+0.52%79872489.8432.09%
605358立昂微23.42-55.43+0.12+0.52%263606194.2180.39%
301157华塑科技45.1474.54+0.23+0.51%37411685.7351.81%
832491奥迪威29.4646.06+0.15+0.51%152624508.091.34%
603118共进股份9.82-121.34+0.05+0.51%11887811713.931.51%
688048长光华芯53.33-107.09+0.27+0.51%12937.876929.291.22%
301511德福科技15.91-75.88+0.08+0.51%9123014664.362.44%
300256星星科技3.98-15.05+0.02+0.51%2014078048.9861.23%
002977天箭科技38.07178.01+0.19+0.50%3208212203.84.82%
301314科瑞思38.37168.46+0.19+0.50%37241425.422.29%
300120经纬辉开8.091670.21+0.04+0.50%478973881.4390.91%
688172燕东微18.31-53.34+0.09+0.49%9054.6481660.7530.15%
301486致尚科技63.21106.28+0.31+0.49%3158320101.154.28%
688512慧智微-U10.32-13.44+0.05+0.49%29862.163095.6550.92%
301383天键股份41.3538.51+0.20+0.49%165356838.2712.35%
603296华勤技术70.5822.67+0.34+0.48%3897327720.60.68%
002859洁美科技18.7244.18+0.09+0.48%112162107.6560.28%
002236大华股份15.4116.97+0.07+0.46%11003116990.720.52%
300782卓胜微71.05241.39+0.32+0.45%2303816434.120.51%
688525佰维存储60.27-136.39+0.27+0.45%30417.9218408.640.96%
300726宏达电子33.8854.56+0.15+0.44%161715480.6620.76%
300686智动力9.18-16.74+0.04+0.44%204341884.4681.06%
603738泰晶科技13.9182.35+0.06+0.43%265683703.8860.68%
002660茂硕电源9.2858.96+0.04+0.43%274582554.4761.07%
001229魅视科技32.5445.51+0.14+0.43%70062277.0722.38%
688693锴威特30.61-23.98+0.13+0.43%4559.371401.6371.20%
688175高凌信息18.87-40.41+0.08+0.43%7488.6191404.9681.02%
605111新洁能30.8928.98+0.13+0.42%226086994.3570.54%
301571国科天成47.7548.92+0.20+0.42%103214911.052.88%
688107安路科技26.57-50.75+0.11+0.42%9336.32491.9210.23%
688261东微半导38.88108.90+0.16+0.41%6568.242564.2380.54%
603501韦尔股份127.2342.64+0.52+0.41%4597658943.810.38%
688450光格科技24.79-23.62+0.10+0.41%2029.4502.88610.42%
689009九号公司-WD62.8332.09+0.25+0.40%27243.7217092.080.50%
688416恒烁股份38.06-20.46+0.15+0.40%4819.561848.9141.00%
301419阿莱德26.1060.58+0.10+0.38%57921518.4561.37%
000988华工科技44.5833.46+0.17+0.38%7501733480.470.75%
002835同为股份18.3819.28+0.07+0.38%255314700.9162.01%
603005晶方科技26.3463.89+0.10+0.38%7133418828.361.09%
300308中际旭创108.1820.88+0.41+0.38%231199252245.82.09%
872374云里物里32.05145.82+0.12+0.38%93063004.5972.75%
300128锦富技术5.38-27.05+0.02+0.37%916064941.110.71%
300433蓝思科技21.6528.82+0.08+0.37%22217148395.150.45%
603893瑞芯微144.3082.05+0.51+0.35%2374734355.850.57%
300227光韵达8.52-126.41+0.03+0.35%596865107.7251.45%
300414中光防雷8.56353.21+0.03+0.35%210821802.6910.67%
300134大富科技11.57-18.90+0.04+0.35%438715105.4580.63%
688396华润微46.5075.98+0.16+0.35%10477.354881.6650.08%
300504天邑股份14.57-58.03+0.05+0.34%186142721.7830.85%
000561烽火电子8.84-44.57+0.03+0.34%13261911690.762.20%
300964本川智能38.77111.47+0.13+0.34%86913389.5521.58%
688593新相微15.22316.72+0.05+0.33%19647.943000.7130.61%
002387维信诺9.14-5.31+0.03+0.33%689916328.5220.49%
600288大恒科技9.26-217.39+0.03+0.33%295252742.5810.68%
688272富吉瑞21.89-261.44+0.07+0.32%6010.91324.150.79%
300909汇创达25.1346.65+0.08+0.32%89092248.4210.72%
831526凯华材料28.58108.61+0.09+0.32%2531723.62480.48%
002045国光电器15.9835.08+0.05+0.31%18923530564.583.37%
301328维峰电子39.7247.07+0.12+0.30%72172883.8642.11%
688609九联科技10.13-24.97+0.03+0.30%42377.534306.4220.85%
300709精研科技37.3053.68+0.11+0.30%199727477.6631.34%
002446盛路通信6.83-8.24+0.02+0.29%1186858116.1341.40%
002681奋达科技6.86106.53+0.02+0.29%22040115174.741.44%
300232洲明科技6.9055.75+0.02+0.29%882696106.6741.00%
688055龙腾光电3.45-60.92+0.01+0.29%23489.23814.93120.07%
002052*ST同洲10.4138.93+0.03+0.29%631696612.5180.87%
600151航天机电7.08-293.25+0.02+0.28%19090513505.121.33%
603068博通集成34.11-543.06+0.09+0.26%3266911211.152.17%
603380易德龙23.6419.47+0.06+0.25%68351624.6710.43%
003031中瓷电子47.5136.98+0.12+0.25%68443262.7230.20%
300666江丰电子73.4439.12+0.18+0.25%1810013329.60.82%
300747锐科激光20.62132.91+0.05+0.24%5163310646.361.02%
300590移为通信12.3842.82+0.03+0.24%310943864.1810.88%
603936博敏电子8.29-22.26+0.02+0.24%469083892.840.74%
600198大唐电信8.35380.31+0.02+0.24%651395440.2120.50%
301050雷电微力48.0637.60+0.11+0.23%179218611.6940.86%
688469芯联集成-U4.60-36.04+0.01+0.22%249522.111513.720.56%
688210统联精密18.6347.61+0.04+0.22%12915.932423.1331.20%
838971天马新材32.98105.38+0.07+0.21%133324401.1421.58%
688220翱捷科技-U75.86-45.99+0.16+0.21%22877.8517371.560.63%
600775南京熊猫9.81-50.30+0.02+0.20%736157233.7751.10%
000801四川九洲15.6288.86+0.03+0.19%6499310172.220.64%
688545兴福电子26.6056.68+0.05+0.19%6914.081841.3931.01%
688286敏芯股份64.22-200.43+0.12+0.19%4460.982877.1070.80%
300793佳禾智能16.31146.23+0.03+0.18%8643114180.262.32%
600562国睿科技28.0259.02+0.05+0.18%8161922708.020.66%
002913奥士康28.0725.17+0.05+0.18%287678099.541.08%
300843胜蓝股份28.8742.51+0.05+0.17%176155103.5631.12%
603986兆易创新119.6070.14+0.20+0.17%6339976237.660.96%
002587奥拓电子6.25-159.48+0.01+0.16%843195289.9241.64%
688093世华科技26.1321.08+0.04+0.15%6737.5991769.080.26%
002138顺络电子26.7724.12+0.04+0.15%3824410277.180.51%
603678火炬电子34.4072.10+0.05+0.15%182566291.4640.38%
000547航天发展7.33-6.98+0.01+0.14%529133880.340.33%
002993奥海科技37.4022.11+0.05+0.13%119314481.3950.50%
300351永贵电器15.4655.04+0.02+0.13%256823986.7740.98%
300213佳讯飞鸿7.9986.59+0.01+0.13%485473880.550.89%
002579中京电子7.99-152.27+0.01+0.13%521114179.760.90%
001389广合科技58.4632.23+0.07+0.12%5563232666.473.70%
688209英集芯17.6754.22+0.02+0.11%8305.041471.1510.28%
688233神工股份26.7466.77+0.03+0.11%11791.83168.1060.69%
002449国星光电9.01138.33+0.01+0.11%642245802.3391.04%
688079美迪凯9.35-40.34+0.01+0.11%15582.661468.2520.39%
300139晓程科技19.67113.91+0.02+0.10%16699732528.737.15%
600839四川长虹9.9152.38+0.01+0.10%31284331069.250.68%
688153唯捷创芯29.98-353.64+0.03+0.10%10056.463038.1510.63%
600776东方通信10.52-325.82+0.01+0.10%337773557.8820.35%
000733振华科技46.4127.75+0.04+0.09%4388420386.40.79%
002436兴森科技11.77-93.04+0.01+0.09%16283719305.71.09%
600877电科芯片12.18233.35+0.01+0.08%217152647.1280.18%
300563神宇股份36.86158.92+0.03+0.08%4494516636.523.63%
301152天力锂能24.58-6.90+0.02+0.08%187764665.612.65%
688230芯导科技49.3352.15+0.04+0.08%9275.744610.170.79%
300582英飞特12.52372.89+0.01+0.08%348634380.3951.57%
000020深华发A12.7196.55+0.01+0.08%624057940.2633.44%
002465海格通信12.72561.55+0.01+0.08%53702068430.672.17%
300661圣邦股份93.0587.47+0.07+0.08%2792426027.940.61%
605588冠石科技45.92-95.65+0.03+0.07%64462968.50.88%
600745闻泰科技32.69-14.99+0.02+0.06%7340624120.050.59%
302132中航成飞79.87-174.93+0.04+0.05%10242981536.961.73%
002049紫光国微63.2254.15+0.03+0.05%4041625618.10.48%
605218伟时电子21.9279.77+0.01+0.05%119892650.0440.56%
688489三未信安34.41218.49+0.01+0.03%4004.591385.310.79%
688159有方科技61.9096.33+0.01+0.02%27838.1417330.243.03%
688205德科立64.27109.81+0.01+0.02%41488.126899.854.70%
000938紫光股份24.1145.750.000.00%19742247733.990.69%
002189中光学20.01-12.210.000.00%269165401.2441.03%
002194武汉凡谷15.07176.590.000.00%29023043490.175.68%
002217*ST合泰2.208.620.000.00%2577375683.9380.45%
002413雷科防务4.95-16.240.000.00%1439427129.2271.16%
002512达华智能4.91-549.410.000.00%20771310216.862.01%
300205*ST天喻4.09-4.300.000.00%324311328.0960.75%
300397天和防务11.91-43.180.000.00%731968732.41.81%
300657弘信电子26.38362.750.000.00%7594220112.421.66%
300711广哈通信21.0263.800.000.00%132382787.530.53%
300735光弘科技25.1176.560.000.00%5841714756.790.77%
688539高华科技26.08119.250.000.00%6942.671812.2440.66%
301183东田微46.5154.68-0.01-0.02%88224133.7861.50%
688282理工导航40.501312.10-0.02-0.05%4367.211762.9491.20%
002935天奥电子14.7093.75-0.01-0.07%225613312.7780.54%
002151北斗星通27.18-44.30-0.02-0.07%282447687.3620.64%
301326捷邦科技67.34-190.53-0.05-0.07%57563893.1532.14%
688601力芯微37.3560.63-0.03-0.08%11476.114298.6580.86%
002456欧菲光12.15-2455.20-0.01-0.08%38573246979.751.18%
688766普冉股份59.7533.83-0.05-0.08%9473.925699.3560.64%
300627华测导航44.1239.39-0.04-0.09%2369010464.40.52%
002313日海智能9.78-23.69-0.01-0.10%863608439.1982.31%
300940南极光19.4970.57-0.02-0.10%350836852.1792.23%
002025航天电器48.41131.53-0.05-0.10%134406511.2820.30%
002415海康威视28.1021.44-0.03-0.11%16994947865.280.19%
300802矩子科技17.8277.28-0.02-0.11%79391426.2950.41%
000576甘化科工8.66270.25-0.01-0.12%635905505.4191.47%
301165锐捷网络51.1059.86-0.06-0.12%2182611169.382.29%
301067显盈科技30.60240.06-0.04-0.13%172225259.5822.70%
002897意华股份38.1972.57-0.05-0.13%155085937.9740.86%
601869长飞光纤34.1533.63-0.05-0.15%147915054.2820.36%
002055得润电子6.64-3.44-0.01-0.15%24416216273.644.10%
688141杰华特31.03-27.32-0.05-0.16%22147.256906.3940.84%
000810创维数字11.8089.85-0.02-0.17%9890411719.620.89%
688387信科移动-U5.55-68.66-0.01-0.18%69901.983883.2990.51%
688403汇成股份9.6346.37-0.02-0.21%45488.424394.9440.79%
002960青鸟消防9.5124.08-0.02-0.21%535045101.490.72%
688475萤石网络31.8948.58-0.07-0.22%15624.95012.4380.38%
300581晨曦航空13.33-274.26-0.03-0.22%15261120245.482.77%
873001纬达光电21.85105.76-0.05-0.23%133182921.9631.50%
002281光迅科技43.3847.68-0.10-0.23%7446532504.50.96%
870199倍益康30.3594.18-0.07-0.23%287158782.3487.72%
002414高德红外8.42-96.66-0.02-0.24%13921611730.350.41%
688636智明达29.24126.10-0.07-0.24%13017.633790.3160.78%
002134天津普林24.98251.66-0.06-0.24%5061012695.832.06%
603528多伦科技8.201394.44-0.02-0.24%495254070.5680.70%
002829星网宇达20.45-18.70-0.05-0.24%5418111053.723.71%
688011新光光电20.32-26.99-0.05-0.25%7047.321431.1980.70%
603712七一二20.24-49.03-0.05-0.25%357667251.2620.46%
603023威帝股份3.881469.40-0.01-0.26%1569186165.4462.81%
688081兴图新科19.17-22.50-0.05-0.26%2823.19543.4180.27%
002583海能达11.24-5.73-0.03-0.27%17796820048.331.39%
002881美格智能44.7866.84-0.12-0.27%3851317311.842.13%
002792通宇通讯14.61160.12-0.04-0.27%357585240.3481.14%
300620光库科技42.87149.75-0.12-0.28%232269983.1520.94%
600130*ST波导3.54683.68-0.01-0.28%1113853952.891.49%
688313仕佳光子34.60106.05-0.10-0.29%143430.849733.13.13%
600498烽火通信20.4833.86-0.06-0.29%6966014299.450.60%
688195腾景科技40.0472.79-0.12-0.30%11136.154493.3340.86%
300502新易盛99.3024.12-0.30-0.30%242764241426.72.75%
002925盈趣科技16.3246.55-0.05-0.31%279744575.2950.38%
600584长电科技32.2834.43-0.10-0.31%14798847950.560.83%
688322奥比中光-UW51.29-2091.07-0.16-0.31%20812.2610726.480.81%
300956英力股份15.95350.65-0.05-0.31%275164399.9891.31%
300884狄耐克12.18-185.43-0.04-0.33%373044571.4241.95%
002869金溢科技24.2860.07-0.08-0.33%306807463.9351.93%
300991创益通23.81143.70-0.08-0.33%131043132.2521.42%
000977浪潮信息50.3830.25-0.17-0.34%203007102420.61.38%
000066中国长城14.77-34.32-0.05-0.34%26805839647.340.83%
688388嘉元科技17.59-45.01-0.06-0.34%42513.797544.1951.00%
300710万隆光电20.52-9.75-0.07-0.34%130712677.5631.62%
300629新劲刚20.5085.61-0.07-0.34%5344810961.922.46%
688146中船特气28.6650.77-0.10-0.35%11702.13378.1470.81%
301275汉朔科技59.0736.11-0.21-0.35%3342520048.6310.52%
300389艾比森11.1349.89-0.04-0.36%220452465.1610.95%
300807天迈科技41.71-70.65-0.15-0.36%117484904.8472.26%
688696极米科技121.1450.34-0.45-0.37%1904.732318.1680.27%
600666奥瑞德2.66-44.91-0.01-0.37%3331428921.9351.38%
688123聚辰股份75.2235.12-0.29-0.38%9624.8097297.8350.61%
688002睿创微纳61.5747.89-0.24-0.39%12531.487746.2150.27%
600360*ST华微7.5643.45-0.03-0.40%880236682.2440.92%
002866传艺科技17.42-105.29-0.07-0.40%10877319084.046.00%
688270臻镭科技43.99204.73-0.18-0.41%23208.7710208.981.61%
603386骏亚科技11.16-29.59-0.05-0.45%207312325.5050.64%
301608博实结92.4345.52-0.42-0.45%95118803.6285.34%
301389隆扬电子21.9965.55-0.10-0.45%360407986.194.39%
002902铭普光磁18.90-14.14-0.09-0.47%333986321.6541.88%
001339智微智能47.7077.49-0.23-0.48%2224110669.593.02%
688110东芯股份31.00-75.38-0.15-0.48%24374.027582.6580.55%
300691联合光电18.17304.75-0.09-0.49%343126244.7271.55%
002992宝明科技58.63-126.82-0.30-0.51%112296633.7631.43%
300078思创医惠3.81-9.40-0.02-0.52%28022510804.562.52%
688385复旦微电46.9670.45-0.25-0.53%24895.9511741.190.46%
688629华丰科技50.536288.14-0.27-0.53%23992.5812195.471.35%
603516淳中科技35.60110.05-0.20-0.56%207117416.551.03%
688484南芯科技34.5254.43-0.20-0.58%19012.426586.810.65%
600355*ST精伦3.24-37.41-0.02-0.61%1849976002.3573.76%
300053航宇微12.87-29.88-0.08-0.62%10250613243.611.58%
688608恒玄科技382.5673.67-2.45-0.64%9259.5335825.670.77%
688522纳睿雷达49.67160.02-0.33-0.66%8919.044444.3530.74%
600118中国卫星27.421289.70-0.19-0.69%71950196990.61%
300101振芯科技20.03347.82-0.14-0.69%12316824871.412.18%
002213大为股份15.51-77.48-0.11-0.70%10845116946.95.26%
603660苏州科达7.02-31.23-0.05-0.71%14246210046.992.68%
300474景嘉微70.53-176.84-0.51-0.72%5984542262.671.47%
300065海兰信17.46310.10-0.13-0.74%38261467608.75.83%
002848*ST高斯8.03-10.34-0.06-0.74%423293408.412.58%
688535华海诚科74.63174.56-0.60-0.80%20088.1315027.783.83%
603803瑞斯康达9.83-26.01-0.08-0.81%487404812.9781.15%
301536星宸科技61.45100.87-0.51-0.82%4145125444.562.22%
301191菲菱科思82.4960.84-0.73-0.88%82466837.9141.82%
301150中一科技16.88-105.74-0.15-0.88%304485201.8512.58%
600363联创光电60.54108.83-0.54-0.88%3965524099.940.87%
688150莱特光电23.1850.51-0.22-0.94%27527.996445.8081.53%
002519银河电子5.11-7.24-0.05-0.97%37154619077.873.32%
872190雷神科技34.72139.43-0.34-0.97%229948022.2292.33%
688047龙芯中科124.22-70.98-1.22-0.97%12910.3116095.590.46%
688788科思科技53.75-20.82-0.53-0.98%4998.112708.3860.47%
688183生益电子40.8467.18-0.41-0.99%119653.149217.481.44%
300565科信技术11.78-16.43-0.12-1.01%445315299.611.95%
688668鼎通科技57.6955.20-0.59-1.01%19391.2711230.321.40%
300548博创科技53.1895.51-0.56-1.04%10176854417.163.79%
301517陕西华达53.31318.27-0.57-1.06%2518213404.035.93%
688707振华新材12.10-12.60-0.13-1.06%37786.174634.0990.74%
002130沃尔核材21.5629.73-0.24-1.10%44707597270.733.58%
002383合众思壮9.69-38.51-0.11-1.12%22834222000.483.08%
605118力鼎光电22.7847.27-0.26-1.13%160363676.6160.39%
300455航天智装13.61146.60-0.16-1.16%11072314992.831.56%
301217铜冠铜箔11.03-73.80-0.13-1.16%570346354.132.49%
002231*ST奥维3.36-24.06-0.04-1.18%1054713543.5473.58%
603496恒为科技25.58-382.21-0.31-1.20%7268918635.422.27%
688800瑞可达45.1644.40-0.55-1.20%46429.3221149.92.26%
688326经纬恒润-W92.49-23.18-1.13-1.21%11939.911258.441.33%
603106恒银科技9.4473.71-0.12-1.26%17672216690.373.40%
688167炬光科技72.97-34.58-0.93-1.26%9805.4387214.3181.09%
688182灿勤科技28.31171.89-0.39-1.36%22298.746382.590.56%
300762上海瀚讯22.20-138.55-0.32-1.42%16850437294.112.68%
688582芯动联科67.92101.50-1.00-1.45%23198.9615856.560.94%
301205联特科技73.2581.70-1.10-1.48%2239316527.243.30%
688618三旺通信22.3497.32-0.34-1.50%9562.372150.5020.87%
603659璞泰来16.8529.21-0.27-1.58%19565533196.940.92%
300353东土科技23.24183.51-0.38-1.61%19518445592.223.62%
002861瀛通通讯14.88686.55-0.25-1.65%11982918042.667.98%
688103国力股份59.70150.26-1.02-1.68%10923.36559.9441.15%
300045华力创通18.38-75.35-0.32-1.71%10754119910.692.08%
300327中颖电子22.5865.04-0.42-1.83%14053831590.424.13%
688776国光电气109.40582.03-2.10-1.88%16313.6217757.231.51%
688311盟升电子40.05-25.38-0.81-1.98%23119.069201.3491.38%
688027国盾量子272.01-2621.28-5.59-2.01%7068.7219460.450.88%
000016深康佳A4.83-4.32-0.10-2.03%39274318816.392.46%
600345长江通信25.7146.00-0.54-2.06%16203141397.327.66%
688519南亚新材39.56153.81-0.85-2.10%15856.366366.4750.68%
301606绿联科技53.6443.60-1.21-2.21%172169290.0085.19%
688401路维光电31.1930.31-0.71-2.23%25276.467883.4172.18%
600990四创电子25.81-27.19-0.59-2.23%9237423994.33.43%
300870欧陆通108.6740.43-2.50-2.25%1653718142.151.55%
688486龙迅股份64.5260.33-1.94-2.92%14741.239603.3482.00%
002981朝阳科技25.6627.67-0.79-2.99%5227313546.584.38%
300743天地数码19.5329.07-0.75-3.70%6538312818.95.14%
300102乾照光电11.3380.50-0.44-3.74%25117828581.242.75%
688041海光信息136.19147.35-5.79-4.08%213841.4292771.12.41%
603042华脉科技16.72296.40-1.65-8.98%46083579406.3928.70%
301479弘景光电92.7048.83-9.29-9.11%3413531982.3117.17%

转至华塑控股(000509)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。