|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿的谐波(688017)通用设备制造业上涨家数:63下跌家数:164平均涨幅:-0.62%平均换手:5.14%总成交额:547.06亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 28.13 | 86.50 | +2.63 | +10.31% | 126287 | 36335.62 | 51.38% | | 605259 | 绿田机械 | 26.47 | 22.08 | +2.41 | +10.02% | 124370 | 32346.85 | 7.21% | | 000880 | 潍柴重机 | 41.62 | 71.49 | +3.78 | +9.99% | 311349 | 126736.7 | 19.20% | | 603173 | 福斯达 | 40.97 | 21.06 | +2.40 | +6.22% | 71407 | 28813.52 | 14.41% | | 301273 | 瑞晨环保 | 27.90 | -57.57 | +1.62 | +6.16% | 63537 | 17805.06 | 18.35% | | 002808 | *ST恒久 | 5.06 | -29.49 | +0.24 | +4.98% | 156080 | 7723.523 | 8.35% | | 301032 | 新柴股份 | 13.90 | 41.09 | +0.60 | +4.51% | 210890 | 28791.38 | 13.19% | | 600841 | 动力新科 | 6.29 | -4.54 | +0.22 | +3.62% | 364950 | 22566.04 | 3.50% | | 301079 | 邵阳液压 | 32.92 | 642.41 | +1.14 | +3.59% | 128184 | 41652.19 | 18.42% | | 688577 | 浙海德曼 | 45.87 | 203.06 | +1.48 | +3.33% | 13325.31 | 6054.257 | 1.20% | | 002050 | 三花智控 | 26.70 | 33.00 | +0.83 | +3.21% | 1270750 | 334093.3 | 3.46% | | 000811 | 冰轮环境 | 11.75 | 19.41 | +0.36 | +3.16% | 629733 | 74147.48 | 6.49% | | 002816 | *ST和科 | 18.38 | -46.03 | +0.51 | +2.85% | 96237 | 17436.15 | 9.62% | | 002553 | 南方精工 | 24.20 | 64.55 | +0.67 | +2.85% | 971956.9 | 243884.3 | 38.75% | | 873833 | 美心翼申 | 21.18 | 56.70 | +0.58 | +2.82% | 64759 | 13962.38 | 10.37% | | 688678 | 福立旺 | 19.33 | 120.77 | +0.50 | +2.66% | 77437.66 | 14780.89 | 2.99% | | 872808 | 曙光数创 | 59.70 | 319.65 | +1.37 | +2.35% | 37118 | 22217.96 | 1.91% | | 002689 | 远大智能 | 4.01 | 160.25 | +0.09 | +2.30% | 756438 | 31027.22 | 7.25% | | 002472 | 双环传动 | 33.25 | 26.13 | +0.73 | +2.24% | 262852 | 87314.33 | 3.49% | | 300718 | 长盛轴承 | 77.25 | 100.39 | +1.69 | +2.24% | 317719 | 246016 | 16.39% | | 300421 | 力星股份 | 15.93 | 82.22 | +0.30 | +1.92% | 234494 | 36714.43 | 10.18% | | 688255 | 凯尔达 | 34.25 | 157.10 | +0.52 | +1.54% | 28167.53 | 9638.626 | 2.56% | | 603757 | 大元泵业 | 23.26 | 15.11 | +0.35 | +1.53% | 30298 | 7005.53 | 1.84% | | 600218 | 全柴动力 | 9.32 | 46.23 | +0.14 | +1.53% | 157929 | 14651.84 | 3.63% | | 301272 | 英华特 | 38.03 | 34.74 | +0.55 | +1.47% | 27634 | 10643.39 | 8.82% | | 300257 | 开山股份 | 11.80 | 35.87 | +0.17 | +1.46% | 232956 | 27298.59 | 2.44% | | 301252 | 同星科技 | 27.12 | 37.00 | +0.36 | +1.35% | 84135 | 22723.42 | 17.79% | | 603325 | 博隆技术 | 105.16 | 18.79 | +1.36 | +1.31% | 29164 | 30401.67 | 10.24% | | 603201 | 常润股份 | 15.78 | 11.99 | +0.18 | +1.15% | 59613 | 9545.751 | 7.67% | | 002630 | ST华西 | 2.66 | -8.31 | +0.03 | +1.14% | 368156 | 9704.016 | 3.46% | | 605100 | 华丰股份 | 19.66 | 60.96 | +0.22 | +1.13% | 54433 | 10584.12 | 3.20% | | 002248 | 华东数控 | 9.09 | 252.58 | +0.10 | +1.11% | 186633 | 16891.81 | 6.07% | | 603915 | 国茂股份 | 15.22 | 36.89 | +0.16 | +1.06% | 226096 | 34368.12 | 3.44% | | 000410 | 沈阳机床 | 6.67 | 990.95 | +0.07 | +1.06% | 242274 | 16248.15 | 1.44% | | 000404 | 长虹华意 | 7.19 | 10.63 | +0.07 | +0.98% | 137776 | 9822.614 | 1.99% | | 300990 | 同飞股份 | 50.40 | 40.70 | +0.45 | +0.90% | 31506 | 15805.85 | 4.05% | | 688305 | 科德数控 | 56.60 | 55.34 | +0.49 | +0.87% | 21010.82 | 11932.54 | 1.59% | | 301448 | 开创电气 | 27.23 | 52.07 | +0.23 | +0.85% | 18036 | 4881.03 | 3.77% | | 301151 | 冠龙节能 | 17.87 | 38.94 | +0.15 | +0.85% | 49738 | 8773.702 | 8.92% | | 002943 | 宇晶股份 | 27.34 | -12.60 | +0.22 | +0.81% | 57335 | 15878.86 | 4.34% | | 301028 | 东亚机械 | 12.73 | 22.00 | +0.10 | +0.79% | 74470 | 9469.488 | 3.00% | | 002255 | 海陆重工 | 8.88 | 18.19 | +0.05 | +0.57% | 348926 | 30741.84 | 5.47% | | 688697 | 纽威数控 | 13.35 | 19.26 | +0.07 | +0.53% | 38608.44 | 5142.367 | 0.84% | | 301029 | 怡合达 | 22.96 | 33.87 | +0.12 | +0.53% | 111879 | 25542.26 | 2.42% | | 603269 | 海鸥股份 | 9.44 | 28.58 | +0.04 | +0.43% | 127965 | 12136.73 | 4.14% | | 600421 | *ST华嵘 | 7.13 | -271.48 | +0.03 | +0.42% | 58486 | 4186.861 | 2.99% | | 301548 | 崇德科技 | 50.00 | 38.01 | +0.21 | +0.42% | 20764 | 10278.13 | 7.91% | | 688557 | 兰剑智能 | 30.70 | 18.00 | +0.12 | +0.39% | 16280.9 | 4977.852 | 2.23% | | 300503 | 昊志机电 | 22.64 | 82.58 | +0.08 | +0.35% | 137274 | 30832.57 | 5.74% | | 002896 | 中大力德 | 67.80 | 181.11 | +0.22 | +0.33% | 447356 | 308753.9 | 22.76% | | 001306 | 夏厦精密 | 75.57 | 84.22 | +0.24 | +0.32% | 13269 | 9953.166 | 8.56% | | 601882 | 海天精工 | 19.03 | 20.21 | +0.06 | +0.32% | 21464 | 4074.659 | 0.41% | | 002418 | 康盛股份 | 3.62 | -46.69 | +0.01 | +0.28% | 768002 | 27758.15 | 6.76% | | 300984 | 金沃股份 | 59.26 | 225.50 | +0.16 | +0.27% | 39028 | 22946.24 | 4.87% | | 300470 | 中密控股 | 37.33 | 19.22 | +0.10 | +0.27% | 22688 | 8420.834 | 1.15% | | 603320 | 迪贝电气 | 18.85 | 38.00 | +0.05 | +0.27% | 26934 | 5070.497 | 1.81% | | 688558 | 国盛智科 | 25.55 | 24.79 | +0.05 | +0.20% | 15369.08 | 3910.863 | 1.16% | | 600619 | 海立股份 | 12.30 | 238.30 | +0.02 | +0.16% | 484986 | 60176.58 | 6.15% | | 873679 | 前进科技 | 21.10 | 148.50 | +0.03 | +0.14% | 6406 | 1341.867 | 2.45% | | 603270 | 金帝股份 | 25.62 | 51.27 | +0.03 | +0.12% | 36765 | 9390.17 | 5.20% | | 002011 | 盾安环境 | 11.59 | 11.72 | +0.01 | +0.09% | 88479 | 10233.31 | 0.97% | | 831278 | 泰德股份 | 12.20 | 79.50 | +0.01 | +0.08% | 20059 | 2433.754 | 1.80% | | 603277 | 银都股份 | 16.24 | 17.29 | +0.01 | +0.06% | 23773 | 3869.954 | 0.39% | | 002367 | 康力电梯 | 7.40 | 15.87 | 0.00 | 0.00% | 79239 | 5858.695 | 1.50% | | 871478 | 巨能股份 | 29.16 | 301.57 | -0.01 | -0.03% | 12917 | 3763.87 | 5.62% | | 605286 | 同力日升 | 39.41 | 23.84 | -0.02 | -0.05% | 12013 | 4727.912 | 0.72% | | 300083 | 创世纪 | 8.37 | 50.39 | -0.01 | -0.12% | 592254 | 49583.22 | 3.97% | | 688211 | 中科微至 | 31.94 | -60.64 | -0.05 | -0.16% | 4196.6 | 1337.794 | 0.32% | | 000570 | 苏常柴A | 5.94 | 140.53 | -0.01 | -0.17% | 421437 | 25330 | 7.58% | | 688165 | 埃夫特-U | 23.49 | -59.75 | -0.04 | -0.17% | 100291.4 | 23323.07 | 1.92% | | 301107 | 瑜欣电子 | 29.19 | 42.08 | -0.05 | -0.17% | 39637 | 11630.88 | 6.65% | | 003025 | 思进智能 | 13.83 | 21.02 | -0.03 | -0.22% | 36523 | 5044.087 | 1.53% | | 688017 | 绿的谐波 | 124.40 | 404.82 | -0.32 | -0.26% | 40596.84 | 50246.1 | 2.22% | | 300161 | 华中数控 | 26.41 | -116.97 | -0.08 | -0.30% | 27001 | 7105.642 | 1.38% | | 300607 | 拓斯达 | 33.44 | -58.78 | -0.12 | -0.36% | 243385 | 80693.68 | 7.21% | | 301125 | 腾亚精工 | 14.98 | 129.72 | -0.06 | -0.40% | 64234 | 9563.734 | 5.47% | | 688360 | 德马科技 | 19.94 | 51.09 | -0.08 | -0.40% | 74079.22 | 14671.73 | 2.94% | | 001268 | 联合精密 | 26.90 | 38.89 | -0.11 | -0.41% | 35484 | 9576.527 | 5.64% | | 301399 | 英特科技 | 18.98 | 62.58 | -0.08 | -0.42% | 32212 | 6124.956 | 5.89% | | 301368 | 丰立智能 | 61.88 | 490.75 | -0.28 | -0.45% | 51637 | 31839.5 | 8.05% | | 300024 | 机器人 | 17.02 | -130.89 | -0.08 | -0.47% | 266458 | 45266.64 | 1.73% | | 002480 | 新筑股份 | 6.38 | -13.85 | -0.03 | -0.47% | 133274 | 8432.164 | 1.74% | | 603391 | 力聚热能 | 39.55 | 14.23 | -0.19 | -0.48% | 11179 | 4407.24 | 4.91% | | 301603 | 乔锋智能 | 51.62 | 27.30 | -0.25 | -0.48% | 18619 | 9560.13 | 4.93% | | 603187 | 海容冷链 | 11.99 | 13.50 | -0.06 | -0.50% | 46764 | 5606.41 | 1.21% | | 002633 | 申科股份 | 16.58 | 356.35 | -0.09 | -0.54% | 87378 | 14491.1 | 5.85% | | 300809 | 华辰装备 | 35.75 | 155.14 | -0.20 | -0.56% | 63503 | 22610.78 | 4.22% | | 301255 | 通力科技 | 30.77 | 98.87 | -0.18 | -0.58% | 33201 | 10183.77 | 8.72% | | 600835 | 上海机电 | 21.77 | 23.98 | -0.13 | -0.59% | 77345 | 16797.21 | 0.96% | | 600875 | 东方电气 | 17.18 | 18.37 | -0.11 | -0.64% | 188608 | 32377.44 | 0.93% | | 603966 | 法兰泰克 | 9.29 | 20.99 | -0.06 | -0.64% | 73956 | 6864.594 | 1.86% | | 300154 | 瑞凌股份 | 8.98 | 24.71 | -0.06 | -0.66% | 44403 | 3981.638 | 1.41% | | 301020 | 密封科技 | 22.29 | 37.74 | -0.15 | -0.67% | 19474 | 4326.99 | 1.33% | | 301309 | 万得凯 | 27.26 | 19.07 | -0.19 | -0.69% | 9589 | 2619.072 | 3.84% | | 688090 | 瑞松科技 | 34.70 | 345.40 | -0.25 | -0.72% | 32500.92 | 11340.12 | 2.66% | | 603279 | 景津装备 | 15.21 | 11.15 | -0.11 | -0.72% | 59089 | 9028.836 | 1.03% | | 603082 | 北自科技 | 38.42 | 36.43 | -0.28 | -0.72% | 16043 | 6151.233 | 3.96% | | 831855 | 浙江大农 | 20.86 | 34.23 | -0.17 | -0.81% | 7863 | 1633.659 | 1.17% | | 300669 | 沪宁股份 | 26.93 | 210.36 | -0.22 | -0.81% | 10498 | 2827.024 | 0.58% | | 002559 | 亚威股份 | 9.56 | 75.87 | -0.08 | -0.83% | 132838 | 12675.84 | 2.65% | | 002158 | 汉钟精机 | 17.51 | 11.23 | -0.15 | -0.85% | 45960 | 8049.954 | 0.86% | | 603218 | 日月股份 | 12.62 | 19.77 | -0.11 | -0.86% | 111166 | 14024.64 | 1.08% | | 002884 | 凌霄泵业 | 16.04 | 12.69 | -0.14 | -0.87% | 24627 | 3955.594 | 0.90% | | 688218 | 江苏北人 | 21.61 | 116.80 | -0.19 | -0.87% | 23740.13 | 5116.339 | 2.00% | | 301596 | 瑞迪智驱 | 83.77 | 64.81 | -0.74 | -0.88% | 11309 | 9478.559 | 3.26% | | 838670 | 恒进感应 | 18.05 | 111.87 | -0.16 | -0.88% | 11608 | 2099.107 | 1.76% | | 603298 | 杭叉集团 | 22.20 | 13.98 | -0.20 | -0.89% | 134881 | 29999 | 1.03% | | 002282 | 博深股份 | 7.65 | 20.98 | -0.07 | -0.91% | 46150 | 3538.906 | 0.92% | | 300780 | 德恩精工 | 15.96 | -18.85 | -0.15 | -0.93% | 31598 | 5026.883 | 2.94% | | 688448 | 磁谷科技 | 29.46 | 45.48 | -0.28 | -0.94% | 18694.39 | 5510.912 | 3.90% | | 300904 | 威力传动 | 52.53 | -96.70 | -0.50 | -0.94% | 9149 | 4803.672 | 4.16% | | 603315 | 福鞍股份 | 12.53 | 40.13 | -0.12 | -0.95% | 54561 | 6818.668 | 1.74% | | 601727 | 上海电气 | 7.30 | 122.85 | -0.07 | -0.95% | 1031876 | 75395.7 | 0.82% | | 688409 | 富创精密 | 51.51 | 131.37 | -0.50 | -0.96% | 16159.47 | 8359.045 | 0.91% | | 835579 | 机科股份 | 29.73 | 465.65 | -0.29 | -0.97% | 23337 | 6909.727 | 5.24% | | 301559 | 中集环科 | 16.30 | 35.67 | -0.16 | -0.97% | 27248 | 4442.706 | 3.03% | | 001380 | 华纬科技 | 21.08 | 22.87 | -0.21 | -0.99% | 69939 | 14719.81 | 7.95% | | 603667 | 五洲新春 | 34.58 | 138.56 | -0.35 | -1.00% | 220359 | 75677 | 6.02% | | 000678 | 襄阳轴承 | 16.55 | -213.63 | -0.17 | -1.02% | 1325808 | 224887.1 | 28.85% | | 003033 | 征和工业 | 42.37 | 21.94 | -0.45 | -1.05% | 24535 | 10362.09 | 3.04% | | 002523 | 天桥起重 | 3.72 | 74.70 | -0.04 | -1.06% | 289282 | 10742.95 | 2.05% | | 002152 | 广电运通 | 13.94 | 37.90 | -0.15 | -1.06% | 584669 | 81351.97 | 2.36% | | 601177 | 杭齿前进 | 18.48 | 31.14 | -0.20 | -1.07% | 260523 | 48061.27 | 6.51% | | 603617 | 君禾股份 | 7.31 | 33.95 | -0.08 | -1.08% | 90255 | 6592.706 | 2.35% | | 300441 | 鲍斯股份 | 8.03 | 6.33 | -0.09 | -1.11% | 79800 | 6399.118 | 1.27% | | 603321 | 梅轮电梯 | 8.03 | 37.68 | -0.09 | -1.11% | 57539 | 4612.102 | 1.90% | | 603194 | 中力股份 | 40.05 | 18.75 | -0.45 | -1.11% | 31719 | 12675.92 | 6.16% | | 300540 | 蜀道装备 | 16.87 | 57.16 | -0.19 | -1.11% | 43524 | 7311.857 | 2.14% | | 833455 | 汇隆活塞 | 10.65 | 65.09 | -0.12 | -1.11% | 10684 | 1133.27 | 1.15% | | 301043 | 绿岛风 | 32.12 | 22.07 | -0.38 | -1.17% | 8769 | 2818.599 | 1.29% | | 301317 | 鑫磊股份 | 34.56 | 12.54 | -0.41 | -1.17% | 57911 | 19933.86 | 12.93% | | 300817 | 双飞集团 | 22.73 | 73.77 | -0.27 | -1.17% | 59214 | 13445.1 | 4.73% | | 605060 | 联德股份 | 20.11 | 26.61 | -0.24 | -1.18% | 22468 | 4528.03 | 0.93% | | 688333 | 铂力特 | 58.98 | 181.06 | -0.71 | -1.19% | 52489.97 | 31215.61 | 1.93% | | 870508 | 丰安股份 | 20.70 | 38.34 | -0.25 | -1.19% | 8088 | 1673.639 | 1.98% | | 301616 | 浙江华业 | 41.88 | 34.59 | -0.51 | -1.20% | 13984 | 5869.776 | 6.99% | | 002272 | 川润股份 | 10.62 | -40.94 | -0.13 | -1.21% | 311405 | 33180.11 | 8.05% | | 002438 | 江苏神通 | 13.02 | 21.98 | -0.16 | -1.21% | 117879 | 15400.79 | 2.51% | | 836270 | 天铭科技 | 16.98 | 30.33 | -0.21 | -1.22% | 7729 | 1309.71 | 0.95% | | 301070 | 开勒股份 | 43.66 | -617.51 | -0.54 | -1.22% | 33247 | 14536.35 | 5.60% | | 688092 | 爱科科技 | 22.58 | 30.59 | -0.28 | -1.22% | 8014.54 | 1807.175 | 0.97% | | 001379 | 腾达科技 | 20.66 | 53.93 | -0.26 | -1.24% | 20834 | 4299.182 | 3.10% | | 300473 | 德尔股份 | 30.54 | 93.87 | -0.39 | -1.26% | 69978 | 21316.96 | 4.66% | | 600894 | 广日股份 | 10.07 | 10.71 | -0.13 | -1.27% | 84279 | 8509.204 | 1.00% | | 002009 | 天奇股份 | 15.75 | -29.45 | -0.21 | -1.32% | 225811 | 35727.22 | 6.39% | | 830896 | 旺成科技 | 20.15 | 49.09 | -0.27 | -1.32% | 12202 | 2460.088 | 2.75% | | 301232 | 飞沃科技 | 30.46 | -16.92 | -0.41 | -1.33% | 15462 | 4724.067 | 3.46% | | 601002 | 晋亿实业 | 5.20 | 23.83 | -0.07 | -1.33% | 205522 | 10759.52 | 2.15% | | 002686 | 亿利达 | 6.54 | 147.93 | -0.09 | -1.36% | 78287 | 5117.6 | 1.50% | | 688648 | 中邮科技 | 42.76 | -38.70 | -0.59 | -1.36% | 38076.46 | 16103.41 | 5.76% | | 002483 | 润邦股份 | 6.42 | 11.55 | -0.09 | -1.38% | 123637 | 7952.058 | 1.40% | | 300193 | 佳士科技 | 9.25 | 17.43 | -0.13 | -1.39% | 98141 | 9102.331 | 2.34% | | 000837 | 秦川机床 | 12.02 | 219.83 | -0.17 | -1.39% | 275235 | 33114.29 | 2.73% | | 300263 | 隆华科技 | 7.67 | 57.29 | -0.11 | -1.41% | 297875 | 23051.18 | 3.53% | | 002202 | 金风科技 | 9.74 | 19.63 | -0.14 | -1.42% | 339288 | 33169.06 | 1.01% | | 601615 | 明阳智能 | 11.12 | 73.43 | -0.16 | -1.42% | 197389 | 21980.05 | 0.87% | | 873223 | 荣亿精密 | 10.99 | -64.15 | -0.16 | -1.43% | 17900 | 1966.231 | 2.19% | | 002774 | 快意电梯 | 9.32 | 27.40 | -0.14 | -1.48% | 142108 | 13165.55 | 5.04% | | 603699 | 纽威股份 | 29.65 | 18.66 | -0.45 | -1.50% | 42896 | 12756.29 | 0.57% | | 300611 | 美力科技 | 24.21 | 41.03 | -0.37 | -1.51% | 159480 | 38530.92 | 10.75% | | 002903 | 宇环数控 | 20.04 | 661.42 | -0.31 | -1.52% | 61143 | 12259.86 | 5.87% | | 002877 | 智能自控 | 8.36 | 213.55 | -0.13 | -1.53% | 50172 | 4189.546 | 2.09% | | 002046 | 国机精工 | 15.87 | 30.10 | -0.25 | -1.55% | 128827 | 20455.37 | 2.44% | | 688605 | 先锋精科 | 58.81 | 56.91 | -0.93 | -1.56% | 12399.96 | 7344.05 | 3.06% | | 001400 | 江顺科技 | 57.99 | 22.20 | -0.92 | -1.56% | 12503 | 7256.064 | 8.34% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 402727 | 12556.57 | 2.80% | | 300943 | 春晖智控 | 14.71 | 54.56 | -0.24 | -1.61% | 47594 | 7019.37 | 3.54% | | 002529 | *ST海源 | 6.72 | -10.93 | -0.11 | -1.61% | 59802 | 4026.739 | 2.30% | | 301446 | 福事特 | 23.77 | 31.45 | -0.39 | -1.61% | 13392 | 3177.526 | 4.22% | | 002534 | 西子洁能 | 11.48 | 35.99 | -0.19 | -1.63% | 61471 | 7097.132 | 0.84% | | 300145 | 南方泵业 | 3.60 | 35.33 | -0.06 | -1.64% | 441925 | 15989.27 | 2.32% | | 001288 | 运机集团 | 19.60 | 27.80 | -0.34 | -1.71% | 24542 | 4824.508 | 1.62% | | 873570 | 坤博精工 | 42.00 | 379.70 | -0.73 | -1.71% | 14796 | 6245.992 | 6.01% | | 300907 | 康平科技 | 26.34 | 29.44 | -0.46 | -1.72% | 21982 | 5813.621 | 2.29% | | 603400 | 华之杰 | 51.36 | 32.07 | -0.90 | -1.72% | 19127 | 9851.38 | 9.76% | | 300411 | 金盾股份 | 11.80 | 333.51 | -0.21 | -1.75% | 88227 | 10414.66 | 2.85% | | 001225 | 和泰机电 | 34.67 | 46.93 | -0.62 | -1.76% | 6403 | 2223.512 | 3.04% | | 603090 | 宏盛股份 | 24.58 | 43.17 | -0.45 | -1.80% | 29945 | 7434.785 | 2.99% | | 300260 | 新莱应材 | 31.28 | 61.08 | -0.59 | -1.85% | 135083 | 42415.42 | 4.70% | | 301056 | 森赫股份 | 9.97 | 31.36 | -0.19 | -1.87% | 37044 | 3711.222 | 2.10% | | 300853 | 申昊科技 | 23.56 | -14.14 | -0.45 | -1.87% | 58398 | 13765.39 | 5.30% | | 688660 | 电气风电 | 8.35 | -14.65 | -0.16 | -1.88% | 113945.2 | 9569.682 | 0.85% | | 002871 | 伟隆股份 | 10.43 | 18.42 | -0.20 | -1.88% | 72717 | 7630.975 | 5.24% | | 300850 | 新强联 | 36.50 | 48.34 | -0.70 | -1.88% | 108881 | 39362.91 | 4.07% | | 831689 | 克莱特 | 42.86 | 59.67 | -0.85 | -1.94% | 24937 | 10769.6 | 6.57% | | 600444 | 国机通用 | 16.93 | 58.73 | -0.34 | -1.97% | 40879 | 6941.254 | 2.79% | | 300512 | 中亚股份 | 8.71 | 154.34 | -0.18 | -2.02% | 72463 | 6331.876 | 2.21% | | 688251 | 井松智能 | 18.45 | 35.50 | -0.41 | -2.17% | 19579.03 | 3615.624 | 3.27% | | 601956 | 东贝集团 | 6.71 | 33.55 | -0.15 | -2.19% | 202957 | 13667.01 | 3.26% | | 002347 | 泰尔股份 | 7.09 | 950.88 | -0.16 | -2.21% | 193430 | 13760.6 | 3.92% | | 603611 | 诺力股份 | 22.90 | 12.57 | -0.55 | -2.35% | 81071 | 18660.19 | 3.15% | | 000595 | *ST宝实 | 4.89 | -31.91 | -0.12 | -2.40% | 95177 | 4679.388 | 0.84% | | 000777 | 中核科技 | 21.54 | 35.50 | -0.53 | -2.40% | 623048 | 135676.1 | 16.25% | | 002598 | 山东章鼓 | 10.90 | 54.27 | -0.27 | -2.42% | 98566 | 10783.15 | 3.49% | | 300126 | 锐奇股份 | 7.24 | -115.17 | -0.18 | -2.43% | 57027 | 4135.364 | 2.71% | | 301279 | 金道科技 | 22.05 | 58.93 | -0.55 | -2.43% | 33714 | 7475 | 9.08% | | 002122 | 汇洲智能 | 4.00 | -23.16 | -0.10 | -2.44% | 885980.9 | 35442.12 | 4.46% | | 300157 | 新锦动力 | 4.79 | -58.04 | -0.12 | -2.44% | 422521 | 20275.56 | 5.97% | | 300772 | 运达股份 | 12.66 | 21.99 | -0.32 | -2.47% | 168927 | 21491.33 | 2.42% | | 000530 | 冰山冷热 | 6.63 | 50.28 | -0.17 | -2.50% | 611175 | 40689.97 | 10.19% | | 603011 | 合锻智能 | 16.25 | -92.29 | -0.42 | -2.52% | 544561 | 88457.04 | 11.01% | | 833943 | 优机股份 | 26.60 | 31.52 | -0.70 | -2.56% | 25851 | 6865.555 | 4.99% | | 600243 | *ST海华 | 3.02 | -15.94 | -0.08 | -2.58% | 142730 | 4322.666 | 3.25% | | 600067 | 冠城新材 | 3.00 | -6.41 | -0.08 | -2.60% | 234192 | 7023.761 | 1.68% | | 300420 | 五洋自控 | 3.37 | -44.12 | -0.09 | -2.60% | 485200 | 16319.99 | 4.35% | | 301353 | 普莱得 | 25.12 | 38.65 | -0.68 | -2.64% | 14401 | 3629.612 | 4.52% | | 002685 | 华东重机 | 7.28 | 53.73 | -0.20 | -2.67% | 373809 | 27388.32 | 3.71% | | 300931 | 通用电梯 | 7.89 | -36.68 | -0.22 | -2.71% | 86957 | 6887.716 | 4.70% | | 600592 | 龙溪股份 | 20.99 | 69.95 | -0.60 | -2.78% | 253742 | 53578.71 | 6.35% | | 920002 | 万达轴承 | 127.61 | 93.89 | -3.69 | -2.81% | 28399 | 36301.54 | 8.91% | | 300004 | 南风股份 | 8.47 | 51.15 | -0.25 | -2.87% | 199029 | 16907.04 | 4.15% | | 301261 | 恒工精密 | 91.09 | 136.97 | -2.76 | -2.94% | 109474 | 98792.59 | 29.21% | | 688455 | 科捷智能 | 13.83 | -36.19 | -0.42 | -2.95% | 42274.21 | 5851.842 | 3.30% | | 603356 | 华菱精工 | 14.09 | -11.34 | -0.45 | -3.09% | 36570 | 5188.582 | 2.74% | | 300185 | 通裕重工 | 2.77 | 154.77 | -0.09 | -3.15% | 954320.9 | 26658.56 | 2.62% | | 688433 | 华曙高科 | 35.65 | 348.74 | -1.18 | -3.20% | 56734.77 | 20313.09 | 2.81% | | 300992 | 泰福泵业 | 26.21 | 102.57 | -0.91 | -3.36% | 50577 | 13392.23 | 6.54% | | 002795 | 永和智控 | 5.46 | -8.29 | -0.19 | -3.36% | 230904 | 12572.23 | 5.31% | | 301311 | 昆船智能 | 21.48 | -316.76 | -0.77 | -3.46% | 116891 | 25287.38 | 13.40% | | 873169 | 七丰精工 | 39.09 | 220.02 | -1.57 | -3.86% | 46075 | 18129.58 | 9.07% | | 603131 | 上海沪工 | 17.19 | 2380.65 | -0.71 | -3.97% | 126800 | 21900.82 | 3.99% | | 605389 | 长龄液压 | 38.95 | 60.88 | -1.64 | -4.04% | 61590 | 24476.14 | 4.52% | | 002639 | 雪人集团 | 10.62 | 220.65 | -0.45 | -4.07% | 739543.1 | 79391.71 | 11.38% | | 838810 | 春光智能 | 16.26 | -36.77 | -0.73 | -4.30% | 76083 | 12368.99 | 12.19% | | 300091 | 金通灵 | 2.90 | -3.17 | -0.14 | -4.61% | 662019 | 19379.88 | 4.49% | | 300971 | 博亚精工 | 21.11 | 78.53 | -1.06 | -4.78% | 100700 | 21625.71 | 10.94% | | 000903 | ST云动 | 3.65 | -5.73 | -0.19 | -4.95% | 20453 | 746.5345 | 0.11% | | 002520 | 日发精机 | 6.63 | -7.18 | -0.61 | -8.43% | 1347394 | 89722.1 | 18.78% |
|