中财网 中财网股票行情
争光股份(301092)化学原料和化学制品制造业上涨家数:89下跌家数:246平均涨幅:-1.01%平均换手:2.87%总成交额:379.79亿元
更新时间：2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份31.77281.54+3.77+13.46%744812.9224758.214.66%
301100风光股份17.14-234.96+1.34+8.48%7395312397.6614.79%
300727润禾材料25.7437.96+1.48+6.10%8966022820.537.87%
603722阿科力46.30216.13+2.64+6.05%2714712431.123.09%
603879ST永悦3.44-16.27+0.16+4.88%1257304273.6153.50%
300684中石科技18.4066.67+0.80+4.55%39061971169.9419.43%
000422湖北宜化12.4235.52+0.48+4.02%49697361526.054.93%
300596利安隆32.1319.08+1.09+3.51%7410723664.773.46%
002496辉丰股份2.76-9.68+0.09+3.37%2738277540.492.33%
605183确成股份17.6116.30+0.56+3.28%344615997.3920.83%
300796贝斯美14.5488.99+0.39+2.76%10679814967.362.96%
002125湘潭电化11.7320.49+0.27+2.36%36175242296.455.75%
603823百合花11.7533.35+0.23+2.00%31072936469.177.56%
300387富邦股份6.8024.97+0.13+1.95%1229598404.4714.26%
600389江山股份16.3430.00+0.29+1.81%93401153802.17%
000408藏格矿业26.8214.00+0.46+1.75%8764123490.380.55%
603125常青科技21.3528.02+0.34+1.62%9755420565.5113.98%
002312川发龙蟒7.9040.65+0.12+1.54%47650437642.13.49%
002391长青股份5.27-364.40+0.08+1.54%364721928.280.79%
600075新疆天业4.12-8.48+0.06+1.48%2204589161.921.29%
837023芭薇股份14.0928.84+0.20+1.44%486746950.06920.34%
600409三友化工5.7516.02+0.08+1.41%22164112732.391.07%
600844丹化科技2.89-7.30+0.04+1.40%2280206661.32.77%
600596新安股份8.9583.50+0.12+1.36%15742014223.771.37%
002749国光股份16.0022.48+0.21+1.33%198363161.430.51%
002145中核钛白4.0835.39+0.05+1.24%40343916531.081.04%
001328登康口腔25.0929.52+0.29+1.17%175714408.924.08%
301220亚香股份27.4028.62+0.30+1.11%159054399.513.38%
301035润丰股份52.8419.87+0.55+1.05%97125088.551.09%
002588史丹利6.8610.95+0.07+1.03%16830211582.721.64%
300568星源材质10.0426.98+0.10+1.01%41656641968.83.44%
002476宝莫股份4.06158.43+0.04+1.00%1068394279.461.75%
832471美邦科技10.7332.74+0.10+0.94%279223003.5719.77%
600623华谊集团6.6713.58+0.06+0.91%1211078102.940.65%
300910瑞丰新材48.0221.15+0.43+0.90%2580712486.881.26%
000902新洋丰12.3113.53+0.11+0.90%11256913934.220.99%
002629仁智股份2.25-32.51+0.02+0.90%777561756.62.20%
002274华昌化工8.1010.06+0.07+0.87%12380810057.671.32%
002226江南化工4.8716.00+0.04+0.83%26350812848.111.44%
301256华融化学7.3528.64+0.06+0.82%350112592.22.57%
002539云图控股8.6413.89+0.07+0.82%121215104431.37%
000930中粮科技6.33-20.41+0.05+0.80%988206278.480.53%
603260合盛硅业54.3929.94+0.42+0.78%3343618206.870.31%
601568北元集团4.2667.35+0.03+0.71%952394073.2720.24%
600989宝丰能源16.6220.71+0.11+0.67%11814819676.860.16%
600273嘉化能源7.7310.69+0.05+0.65%13804610748.510.99%
603928兴业股份11.2431.58+0.07+0.63%411474637.272.04%
002601龙佰集团22.1314.68+0.13+0.59%20781346373.640.89%
000830鲁西化工12.1321.84+0.07+0.58%17915421817.60.94%
300804广康生化23.6567.29+0.13+0.55%95682282.355.33%
605166聚合顺11.3116.46+0.06+0.53%282963213.20.90%
300834星辉环材19.0444.99+0.10+0.53%4555871.590.74%
002109兴化股份3.88-11.04+0.02+0.52%599222336.10.57%
603281江瀚新材25.2314.39+0.13+0.52%71941810.5690.29%
000912泸天化3.98618.56+0.02+0.51%573832298.120.37%
002455百川股份11.94-18.54+0.06+0.51%1071384129525.621.12%
002669康达新材10.30154.43+0.05+0.49%56429860543.918.57%
600486扬农化工62.1520.37+0.30+0.49%153639559.540.38%
601216君正集团4.3013.93+0.02+0.47%26830811581.840.32%
836957汉维科技6.7927.73+0.03+0.44%5848397.73772.18%
002004华邦健康4.5832.32+0.02+0.44%799233671.820.42%
002895川恒股份20.6415.06+0.09+0.44%7595715736.591.52%
600727鲁北化工7.4226.08+0.03+0.41%28267020883.55.35%
688625呈和科技37.5521.48+0.15+0.40%1999754.03670.24%
002538司尔特5.1041.59+0.02+0.39%780273997.670.91%
301065本立科技18.0830.04+0.07+0.39%5346971.091.17%
000683远兴能源7.7521.79+0.03+0.39%34002526521.961.04%
301286侨源股份30.6667.17+0.11+0.36%42471297.751.07%
002440闰土股份6.41194.83+0.02+0.31%260781676.440.27%
300285国瓷材料19.3633.34+0.06+0.31%6459812570.760.80%
301283聚胶股份33.7421.74+0.10+0.30%139964717.023.08%
603172万丰股份13.9860.36+0.04+0.29%260673636.375.21%
605566福莱蒽特17.9982.98+0.05+0.28%94861708.881.52%
600328中盐化工7.6015.97+0.02+0.26%937057139.630.64%
603585苏利股份11.97-415.85+0.03+0.25%6991843.460.39%
600141兴发集团22.0018.51+0.05+0.23%13236729326.811.20%
600352浙江龙盛9.0321.17+0.02+0.22%1082889825.80.33%
002386天原股份4.55-416.80+0.01+0.22%815233720.420.70%
603086先达股份4.62-12.87+0.01+0.22%622642869.041.43%
600618氯碱化工9.5714.12+0.02+0.21%605015813.7350.81%
600426华鲁恒升29.0215.97+0.06+0.21%6704619466.190.32%
000731四川美丰7.1314.05+0.01+0.14%400582865.390.70%
002057中钢天源7.7521.82+0.01+0.13%858846682.091.15%
000707双环科技7.976.65+0.01+0.13%849716809.031.83%
301059金三江9.6664.92+0.01+0.10%116981135.11.77%
688267中触媒21.5234.49+0.02+0.09%54931183.150.62%
300535达威股份13.0941.97+0.01+0.08%159672115.252.09%
002942新农股份14.35-350.11+0.01+0.07%75901093.430.54%
001255博菲电气26.88160.24+0.01+0.04%101442739.955.07%
000822山东海化6.686.230.000.00%1261878464.6311.41%
000953河化股份3.06-100.480.000.00%785192421.552.14%
600319亚星化学4.05-155.800.000.00%479301964.141.52%
600423柳化股份2.8130.420.000.00%530881501.470.66%
600722金牛化工4.4884.320.000.00%1102384952.651.62%
600800渤海化学2.46-4.640.000.00%37606927.17720.34%
600470六国化工4.40164.200.000.00%846953764.571.62%
002054德美化工5.7652.280.000.00%248461440.990.65%
002136安纳达10.7243.890.000.00%227252436.991.06%
002319乐通股份11.08-568.210.000.00%109461211.970.55%
601678滨化股份3.9423.790.000.00%1422675632.260.69%
002470金正大1.53-5.560.000.00%2601953999.750.82%
300174元力股份15.0220.390.000.00%233193520.530.64%
002545东方铁塔7.6515.060.000.00%981237551.180.87%
603077和邦生物2.0119.370.000.00%3970288028.8310.45%
300505川金诺14.82-54.270.000.00%18235627438.298.39%
603188亚邦股份2.69-2.730.000.00%849782302.281.49%
002759天际股份9.08-66.300.000.00%331773029.910.82%
603639海利尔14.2711.780.000.00%110081580.680.32%
300575中旗股份5.9030.800.000.00%308381831.630.90%
002971和远气体27.7353.260.000.00%128543568.291.03%
601065江盐集团9.8912.830.000.00%338123356.190.81%
300109新开源20.8313.63-0.02-0.10%4983110463.231.70%
301518长华化学20.1623.89-0.02-0.10%259875254.637.43%
001218丽臣实业18.7319.03-0.02-0.11%58011095.020.78%
002258利尔化学9.2019.53-0.01-0.11%444114102.670.56%
301090华润材料8.3189.23-0.01-0.12%152551272.840.69%
000920沃顿科技8.2322.83-0.01-0.12%349612887.580.83%
600078ST澄星8.13-61.14-0.01-0.12%732625985.771.11%
300801泰和科技15.1621.85-0.02-0.13%127101944.570.94%
000881中广核技6.79-8.27-0.01-0.15%756275173.030.97%
600746江苏索普6.7951.75-0.01-0.15%380652590.170.33%
300758七彩化学12.26105.02-0.02-0.16%26063832276.97.39%
600955维远股份16.91101.51-0.03-0.18%127612164.510.35%
600096云天化20.238.42-0.04-0.20%18227037105.090.99%
001333光华股份18.1721.69-0.04-0.22%112672066.172.56%
600249两面针4.43143.82-0.01-0.23%581862599.81.06%
603630拉芳家化12.3548.75-0.03-0.24%163862037.8610.73%
300821东岳硅材7.98-61.46-0.02-0.25%924797468.080.77%
603062麦加芯彩43.0033.44-0.12-0.28%2979612874.8511.04%
603599广信股份14.1611.28-0.04-0.28%261393724.570.29%
300610晨化股份9.4829.92-0.03-0.32%363383451.462.28%
600367红星发展12.18105.99-0.04-0.33%18355022388.265.70%
300665飞鹿股份6.00328.48-0.02-0.33%421752540.592.80%
301209联合化学25.2052.62-0.09-0.36%388419886.55115.85%
603790雅运股份11.0741.34-0.04-0.36%102231140.580.53%
002408齐翔腾达5.43-56.67-0.02-0.37%1051185748.630.38%
001231农心科技16.2232.01-0.06-0.37%5764941.951.62%
300214日科化学5.4043.25-0.02-0.37%199111079.150.49%
873527夜光明7.5540.25-0.03-0.40%6373481.30312.47%
300055万邦达4.82-21.21-0.02-0.41%309691505.60.49%
603948建业股份18.7310.70-0.08-0.43%5122960.880.32%
600309万华化学88.7116.46-0.38-0.43%11029297810.340.35%
603217元利科技16.3114.08-0.07-0.43%166142725.490.80%
000565渝三峡A4.66-321.98-0.02-0.43%378451772.960.87%
002758浙农股份9.2613.92-0.04-0.43%334303117.680.65%
301036双乐股份20.5031.05-0.09-0.44%304666288.927.01%
000545金浦钛业2.17-20.89-0.01-0.46%847871857.810.86%
002666德联集团4.3489.22-0.02-0.46%431771885.950.97%
002170芭田股份6.3323.43-0.03-0.47%15825210091.962.23%
603980吉华集团4.21-25.19-0.02-0.47%544752304.870.78%
300121阳谷华泰8.3711.52-0.04-0.48%391563291.350.99%
300261雅本化学6.16-32.77-0.03-0.48%1170027261.521.25%
002809红墙股份8.1922.12-0.04-0.49%208401703.841.51%
600500中化国际4.04-6.45-0.02-0.49%1025604174.960.33%
002469三维化学5.8312.85-0.03-0.51%551553240.550.90%
603041美思德11.6318.31-0.06-0.51%141031642.830.77%
002407多氟多13.1635.72-0.07-0.53%9981113211.910.92%
600370三房巷1.85-17.65-0.01-0.54%52776981.49320.14%
603867新化股份25.8219.14-0.14-0.54%165544289.80.89%
301300远翔新材23.8646.42-0.13-0.54%50231203.021.66%
600315上海家化20.0925.84-0.11-0.54%375387591.7620.56%
301037保立佳13.65-31.67-0.08-0.58%191482625.236.77%
000635英力特6.80-3.54-0.04-0.58%877366091.242.89%
300522世名科技11.90161.56-0.07-0.58%228082730.250.93%
002648卫星化学18.4412.15-0.11-0.59%8489215744.130.25%
300041回天新材8.3818.17-0.05-0.59%34391529004.456.32%
001207联科科技16.6016.29-0.10-0.60%251594224.813.00%
000990诚志股份8.0325.12-0.05-0.62%15485412526.641.27%
688571杭华股份6.3819.63-0.04-0.62%16269.0110500.39%
002096易普力12.6024.45-0.08-0.63%10725713664.172.20%
301190善水科技17.20283.59-0.11-0.64%4000691.110.56%
002827高争民爆23.3963.18-0.15-0.64%25149059850.669.11%
000553安道麦A6.21-7.55-0.04-0.64%340262131.30.16%
300741华宝股份18.4732.23-0.12-0.65%174403262.730.28%
603181皇马科技10.6218.73-0.07-0.65%101921089.430.17%
688357建龙微纳28.8823.28-0.20-0.69%43831276.6280.44%
000985大庆华科14.38263.37-0.10-0.69%97781414.780.75%
002643万润股份11.3615.43-0.08-0.70%697457982.70.77%
300798锦鸡股份7.07184.16-0.05-0.70%483143436.21.31%
603983丸美股份30.7742.35-0.22-0.71%103533205.460.26%
300132青松股份4.17-81.53-0.03-0.71%622002600.671.22%
603227雪峰科技6.919.88-0.05-0.72%20409114182.642.10%
002513蓝丰生化4.12-4.43-0.03-0.72%353191461.541.34%
600731湖南海利5.2814.88-0.04-0.75%315121674.950.59%
301108洁雅股份26.3523.30-0.20-0.75%3665972.621.04%
603193润本股份19.7633.26-0.15-0.75%149742985.4542.47%
301216万凯新材11.8521.97-0.09-0.75%200922397.730.71%
600935华塑股份2.63-672.14-0.02-0.75%553111463.670.30%
002442龙星化工4.9519.46-0.04-0.80%1553547697.3913.20%
688585上纬新材6.1534.61-0.05-0.81%6865.389427.22880.17%
002094青岛金王2.41-2845.16-0.02-0.82%1081242633.571.57%
002165红宝丽3.6130.43-0.03-0.82%1107914027.991.52%
603681永冠新材14.4118.44-0.12-0.83%204352977.861.07%
603192汇得科技15.4732.51-0.13-0.83%97961529.550.71%
300072海新能科2.37-88.86-0.02-0.84%1285023066.290.55%
000510新金路3.53-9.98-0.03-0.84%536871909.090.95%
603822嘉澳环保21.03-39.82-0.18-0.85%83721777.541.09%
002734利民股份7.01-429.56-0.06-0.85%295462086.940.91%
301149隆华新材10.4617.64-0.09-0.85%185311947.371.00%
600135乐凯胶片5.76-44.33-0.05-0.86%286031662.470.52%
603255鼎际得32.7695.36-0.29-0.88%33641111.0710.55%
600691阳煤化工2.23-3.73-0.02-0.89%1758103947.820.74%
002986宇新股份13.9312.75-0.13-0.92%109561539.60.46%
300200高盟新材7.35-9.60-0.07-0.94%594624415.521.40%
002215诺普信8.2217.65-0.08-0.96%12051110003.021.52%
301373凌玮科技25.6421.50-0.25-0.97%58301508.281.56%
002211宏达新材3.07-48.09-0.03-0.97%648392006.941.50%
300891惠云钛业9.1971.22-0.09-0.97%595145518.491.79%
002783凯龙股份8.0923.40-0.08-0.98%852466929.192.48%
605366宏柏新材6.9162.28-0.07-1.00%258281800.830.43%
003002壶化股份12.6512.18-0.13-1.02%572537304.373.13%
603155新亚强16.3636.25-0.17-1.03%73921223.470.33%
000792盐湖股份17.1914.10-0.18-1.04%21320536884.130.39%
300437清水源9.41-40.69-0.10-1.05%285792718.051.61%
870866绿亨科技5.6119.91-0.06-1.06%7145407.84861.07%
300019硅宝科技13.0516.99-0.14-1.06%718999468.022.09%
688275万润新能39.99-3.15-0.43-1.06%3967.21591.5580.55%
688129东来技术13.8624.34-0.15-1.07%4809671.51480.40%
603213镇洋发展8.9816.59-0.10-1.10%180771630.851.16%
605008长鸿高科15.20118.32-0.18-1.17%100681538.060.16%
301393昊帆生物45.4553.06-0.55-1.20%152387036.566.16%
688353华盛锂电20.43-68.28-0.25-1.21%4749977.49340.77%
603065宿迁联盛9.8099.83-0.12-1.21%128491269.030.65%
300487蓝晓科技47.6631.99-0.59-1.22%159497643.6890.52%
603010万盛股份10.1034.67-0.13-1.27%699087132.291.44%
603810丰山集团9.97-27.25-0.13-1.29%336223370.242.03%
688116天奈科技27.4930.44-0.36-1.29%8947524847.082.60%
688350富淼科技13.1258.33-0.18-1.35%6452850.46280.53%
603605珀莱雅108.4333.38-1.49-1.36%1574717177.270.40%
834033康普化学19.4516.81-0.27-1.37%53831058.1570.99%
836419万德股份7.8713.37-0.11-1.38%3743296.85890.95%
300054鼎龙股份22.0777.64-0.31-1.39%5232911621.60.71%
603650彤程新材27.0434.65-0.38-1.39%5732115739.510.96%
000301东方盛虹9.25270.26-0.13-1.39%10980210189.220.20%
603977国泰集团10.5721.05-0.15-1.40%773868250.3511.25%
002068黑猫股份9.12-50.00-0.13-1.41%453174164.140.62%
603379三美股份41.0960.60-0.61-1.46%3269013584.960.54%
301292海科新源14.09-51.47-0.21-1.47%150912139.33.34%
002810山东赫达14.6724.94-0.22-1.48%362295351.821.13%
002753永东股份6.5817.98-0.10-1.50%763985044.623.15%
600160巨化股份23.5257.66-0.36-1.51%19932447572.290.74%
688106金宏气体17.4525.70-0.27-1.52%31046.385446.8880.64%
002909集泰股份5.14-6116.41-0.08-1.53%861904539.452.37%
688199久日新材19.86-26.04-0.31-1.54%67821355.1060.63%
605033美邦股份14.9061.57-0.24-1.59%76761153.442.27%
688737中自科技18.5644.07-0.30-1.59%9157.051711.9121.29%
605589圣泉集团18.4619.56-0.30-1.60%5757810702.870.93%
600378昊华科技29.7933.56-0.49-1.62%155464664.820.17%
003017大洋生物18.1232.02-0.30-1.63%146212671.662.16%
300192科德教育10.5924.29-0.18-1.67%9474810066.724.07%
300886华业香料17.655126.21-0.30-1.67%89861602.452.07%
000818航锦科技24.4099.69-0.42-1.69%4802611805.780.71%
300740水羊股份17.2623.78-0.31-1.76%311215412.580.87%
603067振华股份11.5716.62-0.21-1.78%11348913196.12.24%
002037保利联合7.13-4.99-0.13-1.79%24289817670.345.02%
002591恒大高新4.38-30.93-0.08-1.79%1000664420.174.48%
002250联化科技5.96-10.85-0.11-1.81%1512249081.291.64%
002398垒知集团4.3220.18-0.08-1.82%645532823.521.09%
600223福瑞达8.0635.15-0.15-1.83%1076538729.21.06%
301349信德新材32.753451.50-0.61-1.83%47981588.081.14%
603938三孚股份13.3748.84-0.25-1.84%136821849.420.36%
300856科思股份36.9415.77-0.71-1.89%2849310614.410.88%
002360同德化工5.725.31-0.11-1.89%800784639.472.44%
834261一诺威7.1116.14-0.14-1.93%7651545.34440.63%
688157松井股份31.6039.16-0.63-1.95%11777.213718.3611.05%
601208东材科技7.9323.56-0.16-1.98%15223112161.221.70%
301092争光股份25.5329.86-0.52-2.00%194405002.554.54%
600277ST亿利0.98-5.90-0.02-2.00%229802422483.326.45%
838402硅烷科技8.7212.38-0.18-2.02%204541793.7830.48%
301077星华新材20.7521.99-0.43-2.03%4776810104.0311.14%
300398飞凯材料11.0758.53-0.23-2.04%581336505.891.11%
603906龙蟠科技9.50-4.93-0.20-2.06%546595229.90.97%
300957贝泰妮55.1030.10-1.16-2.06%3061616979.660.72%
300243瑞丰高材11.8538.35-0.25-2.07%28251633615.7214.82%
831304迪尔化工7.1114.07-0.15-2.07%311932222.8444.84%
000893亚钾国际18.4117.44-0.39-2.07%9629717946.521.19%
002409雅克科技56.4941.21-1.21-2.10%5075428996.041.59%
002637赞宇科技9.3837.90-0.21-2.19%856668074.011.93%
300343联创股份5.31-475.84-0.12-2.21%1738069311.211.63%
603078江化微11.6743.34-0.27-2.26%379634475.371.15%
605020永和股份23.5946.80-0.55-2.28%290696940.1031.64%
603737三棵树48.02130.31-1.12-2.28%65260311001.24%
000525ST红太阳5.99-9.15-0.14-2.28%713904303.421.23%
603916苏博特8.5126.11-0.20-2.30%844027299.022.01%
002919名臣健康17.4847.91-0.42-2.35%405787132.021.85%
003022联泓新科16.4162.55-0.40-2.38%457217642.540.34%
688690纳微科技19.69108.77-0.48-2.38%32234.316394.881.58%
300225金力泰5.33124.06-0.13-2.38%512002753.241.08%
002326永太科技9.38-13.70-0.23-2.39%963559143.061.20%
603330天洋新材5.68-26.66-0.14-2.41%798524599.511.87%
603276恒兴新材19.8740.66-0.49-2.41%244204876.8626.28%
002497雅化集团10.53-22.57-0.26-2.41%11632712395.211.10%
000691亚太实业4.00-11.28-0.10-2.44%1008414093.683.12%
300405科隆股份4.27-11.76-0.11-2.51%475232046.922.17%
605399晨光新材12.3444.87-0.32-2.53%310353870.841.00%
600610中毅达4.97-44.96-0.13-2.55%1271206396.142.83%
600230沧州大化11.9235.69-0.32-2.61%14433717422.813.50%
002584西陇科学6.27120.85-0.17-2.64%16282010305.923.76%
300955嘉亨家化14.4745.85-0.40-2.69%96011402.021.63%
688378奥来德36.3044.07-1.03-2.76%170666267.1231.19%
603026胜华新材38.90205.19-1.13-2.82%210838321.541.04%
001358兴欣新材22.3624.26-0.65-2.82%184634168.436.12%
301395仁信新材17.6153.28-0.52-2.87%220503946.36.09%
603931格林达21.9624.17-0.65-2.87%268625966.041.35%
688716中研股份25.3165.78-0.75-2.88%21905.115651.8367.53%
603683晶华新材9.0033.33-0.27-2.91%1009869156.423.90%
688269凯立新材26.5441.74-0.80-2.93%10447.392811.7841.28%
002361神剑股份3.61131.63-0.11-2.96%2519839117.4713.17%
301118恒光股份16.34-25.99-0.50-2.97%149772479.032.77%
300037新宙邦30.2324.49-0.93-2.98%7599123234.321.40%
300236上海新阳29.8865.55-0.92-2.99%3335910082.391.20%
300135宝利国际3.19-77.33-0.10-3.04%52145416742.435.66%
002741光华科技10.74-17.99-0.34-3.07%508895547.131.41%
603004鼎龙科技20.3228.47-0.65-3.10%474669758.058.23%
003042中农联合14.04-8.66-0.45-3.11%321134557.392.52%
002453华软科技5.28-23.90-0.17-3.12%935485023.171.54%
688356键凯科技67.5349.25-2.19-3.14%103767046.0831.71%
301069凯盛新材16.8253.19-0.56-3.22%7583612836.035.40%
001217华尔泰10.5922.15-0.36-3.29%806038566.086.06%
300429强力新材10.28-164.88-0.35-3.29%20383321296.415.40%
830974凯大催化5.984273.52-0.21-3.39%10942666.42781.02%
603968醋化股份12.20-58.96-0.43-3.40%376674662.71.84%
300655晶瑞电材6.76-590.60-0.24-3.43%1217358357.41.28%
301238瑞泰新材17.3633.61-0.64-3.56%10879419118.185.10%
603110东方材料13.1652.81-0.49-3.59%7573410086.583.76%
300537广信材料15.01342.99-0.57-3.66%10059315338.347.06%
301371敷尔佳34.1018.39-1.34-3.78%261859087.426.53%
300481濮阳惠成14.4019.41-0.57-3.81%11720317108.583.99%
301487盟固利29.59277.95-1.19-3.87%4617513879.967.96%
002632道明光学7.5828.48-0.32-4.05%31634124273.615.45%
002802洪汇新材11.1345.91-0.48-4.13%600636767.343.32%
688639华恒生物105.3536.52-4.58-4.17%1308614003.220.83%
002917金奥博9.7830.66-0.43-4.21%11909511869.184.57%
603378亚士创能6.12-470.11-0.27-4.23%696724313.351.63%
301555惠柏新材36.9283.34-1.63-4.23%4967918147.1521.54%
603360百傲化学16.9517.25-0.76-4.29%11460319578.253.20%
300082奥克股份5.30-11.02-0.25-4.50%1114075969.531.64%
002246北化股份10.51162.47-0.52-4.71%1242739138200.722.63%
300721怡达股份12.23-399.08-0.61-4.75%8794710822.826.41%
002092ST中泰4.02-3.82-0.21-4.96%1472725920.330.57%
002341ST新纶1.33-1.64-0.07-5.00%29313389.860.25%
002748ST世龙5.29-179.37-0.28-5.03%7339388.230.31%
600165*ST宁科1.87-2.79-0.10-5.08%65727712716.059.60%
301212联盛化学24.0257.24-1.30-5.13%303107563.0511.23%
300848美瑞新材22.0191.63-1.24-5.33%344707838.591.87%
688550瑞联新材33.4729.21-1.90-5.37%192736583.021.43%
002805丰元股份12.30-11.68-0.70-5.38%10912113746.853.91%
301076新瀚新材23.2040.03-1.33-5.42%10359024443.5814.94%
002915中欣氟材11.62-17.89-0.67-5.45%14403116907.045.00%
300637扬帆新材7.07-19.27-0.48-6.36%14626910536.056.24%
688359三孚新科49.13-491.80-3.40-6.47%125046205.0211.34%
300927江天化学19.8249.19-1.50-7.04%20264542481.1214.38%
300067安诺其4.35240.71-0.37-7.84%85690038886.0410.28%
300107建新股份10.54304.70-1.00-8.67%65327070023.9819.13%
301429森泰股份18.9942.47-1.82-8.75%8279416761.5218.80%
600714金瑞矿业9.95433.93-1.10-9.95%17943517870.86.23%
688602康鹏科技11.0351.91-2.62-19.19%55227667085.3160.30%

转至争光股份（301092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。