中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菜百股份(605599)零售业上涨家数:81下跌家数:12平均涨幅:+1.51%平均换手:0.71%总成交额:36.96亿元
更新时间：2025-04-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600828茂业商业5.80-1445.95+0.53+10.06%738999.141316.34.27%
600774汉商集团8.98-108.15+0.82+10.05%575745170.141.95%
603900莱绅通灵6.71-16.77+0.61+10.00%1355388971.683.97%
600337美克家居1.90-4.53+0.17+9.83%1716333249.61.19%
603883老百姓19.4432.95+1.12+6.11%8988717110.921.18%
300972万辰集团155.9755.91+8.97+6.10%970414768.920.62%
301017漱玉平民11.47-26.77+0.56+5.13%212962438.410.88%
300622博士眼镜40.8665.83+1.66+4.23%4449618367.943.74%
605599菜百股份14.0414.25+0.51+3.77%676249370.420.87%
600778友好集团6.45195.97+0.23+3.70%518973329.811.67%
002187广百股份7.08110.10+0.22+3.21%617324333.851.19%
002697红旗连锁5.9015.60+0.18+3.15%23862314112.762.22%
000715中兴商业7.4229.27+0.21+2.91%673954969.221.63%
605136丽人丽妆7.46-90.05+0.21+2.90%270142013.490.67%
000759中百集团8.02-8.92+0.22+2.82%932447431.181.42%
601010文峰股份3.0941.97+0.08+2.66%1690615280.430.91%
000757浩物股份4.14773.63+0.10+2.48%364811502.620.68%
300209*ST有树5.0377.96+0.12+2.44%15390767.580.31%
301001凯淳股份29.75182.33+0.69+2.37%2934867.270.58%
300892品渥食品33.50192.68+0.75+2.29%103693458.991.61%
600738丽尚国潮4.9255.43+0.11+2.29%693683404.270.91%
000501武商集团9.4232.94+0.20+2.17%489994608.590.64%
600653申华控股1.9269.37+0.04+2.13%51613981.730.27%
603939益丰药房28.5722.04+0.57+2.04%78422234.090.06%
605266健之佳20.6029.10+0.41+2.03%2966606.290.19%
301381赛维时代20.3546.50+0.40+2.01%2234452.150.12%
600713南京医药5.1411.43+0.10+1.98%330581699.970.25%
600729重庆百货32.2310.48+0.59+1.86%46711492.90.24%
603719良品铺子12.20-33.80+0.22+1.84%6306766.980.16%
002999天禾股份6.2573.34+0.11+1.79%181661132.340.53%
000078海王生物2.29-4.97+0.04+1.78%497381136.120.19%
601116三江购物10.9537.25+0.19+1.77%213712334.010.39%
603777来伊份13.30-35.88+0.23+1.76%95541265.780.29%
600814杭州解百8.1228.29+0.14+1.75%180071457.510.25%
300464星徽股份4.75-4.70+0.08+1.71%17498830.890.49%
301078孩子王13.1182.46+0.22+1.71%401215249.860.32%
603214爱婴室21.5828.00+0.36+1.70%3883833.460.28%
600865百大集团9.2130.59+0.15+1.66%261622397.360.70%
600628新世界7.5379.52+0.12+1.62%551854167.630.85%
301408华人健康11.4530.30+0.18+1.60%90331028.810.61%
301088戎美股份13.0329.43+0.20+1.56%1681218.090.09%
300592华凯易佰11.1861.90+0.17+1.54%4873541.580.14%
000417合百集团5.9228.74+0.09+1.54%524113104.650.67%
000419通程控股5.5625.08+0.08+1.46%334881855.250.62%
600857宁波中百9.76-337.77+0.14+1.46%159031554.960.71%
002356赫美集团2.88-86.29+0.04+1.41%17043492.020.13%
301177迪阿股份26.68240.96+0.37+1.41%1580419.490.39%
301558三态股份8.22-3759.35+0.11+1.36%234901923.21.07%
600785新华百货12.7221.57+0.17+1.35%117281484.510.52%
002419天虹股份5.3980.21+0.07+1.32%419312254.220.36%
600858银座股份5.5258.80+0.07+1.28%375832057.960.73%
301376致欧科技18.3421.41+0.23+1.27%1780325.690.09%
002561徐家汇8.47-15993.89+0.10+1.19%190631612.710.46%
600280中央商场3.48-25.79+0.04+1.16%527561816.870.47%
600712南宁百货5.44-73.28+0.06+1.12%13862751.170.26%
600693东百集团6.46123.75+0.07+1.10%478273071.090.55%
600838上海九百8.4376.34+0.09+1.08%161921362.970.40%
300945曼卡龙14.6835.98+0.13+0.89%433876379.671.82%
002803吉宏股份13.9627.09+0.12+0.87%125261742.020.43%
002727一心堂14.22257.90+0.12+0.85%119891692.120.30%
000679大连友谊6.32-28.89+0.05+0.80%7975502.090.22%
000007全新好6.8741.35+0.05+0.73%10486716.050.30%
600824益民集团4.27272.46+0.03+0.71%257381095.060.24%
600386北巴传媒4.31181.55+0.03+0.70%11295483.890.14%
600976健民集团42.2217.37+0.29+0.69%1468619.060.10%
300022吉峰科技7.43-126.32+0.05+0.68%261221947.330.53%
600697欧亚集团12.05-50.65+0.08+0.67%84001006.980.54%
000963华东医药37.6518.53+0.24+0.64%52671975.440.03%
600827百联股份9.7611.11+0.06+0.62%157671534.950.10%
603353和顺石油15.2781.12+0.09+0.59%2993457.110.18%
600272开开实业13.80170.07+0.08+0.58%5719789.980.36%
601933永辉超市5.24-23.15+0.03+0.58%23631512369.870.26%
002277友阿股份5.33944.69+0.03+0.57%291811550.540.21%
600694大商股份26.4614.23+0.14+0.53%3528928.910.11%
600655豫园股份5.71-7073.26+0.03+0.53%10757614.370.03%
601607上海医药18.0615.42+0.08+0.44%4274771.220.02%
601366利群股份4.69213.04+0.02+0.43%6862321.540.08%
300783三只松鼠27.0332.02+0.11+0.41%182814925.750.65%
603101汇嘉时代7.7346.95+0.03+0.39%6082468.730.13%
000026飞亚达10.3422.06+0.03+0.29%1942200.660.05%
600859王府井13.92129.11+0.02+0.14%416115776.190.37%
603233大参林18.5821.670.000.00%102901905.990.09%
002640跨境通3.88-12.99-0.01-0.26%28046510699.862.01%
603708家家悦10.8954.88-0.03-0.27%148271599.580.23%
002556辉隆股份5.5337.31-0.02-0.36%13018721.520.14%
000564供销大集2.73-41.11-0.01-0.36%2335646343.220.16%
002780三夫户外12.20-207.70-0.08-0.65%481685755.713.69%
002024ST易购1.9124.39-0.05-2.55%868461656.620.09%
600916中国黄金8.2223.42-0.28-3.29%973957982.910.58%
601086国芳集团10.77127.78-0.37-3.32%740517943.8311.11%
605188国光连锁10.83-2521.94-0.38-3.39%290893149.380.59%
002251步步高6.6013.54-0.29-4.21%62967640959.14.16%
002336*ST人乐3.6946.62-0.19-4.90%39214.460.01%
000851ST高鸿2.10-1.00-0.11-4.98%9940208.740.09%

转至菜百股份（605599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。