|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南文化(002445)金属制品业上涨家数:30下跌家数:78平均涨幅:-0.85%平均换手:2.75%总成交额:126.08亿元 更新时间：2025-06-19 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002514 | 宝馨科技 | 6.16 | -5.89 | +0.56 | +10.00% | 525843 | 31908.92 | 9.49% | | 605268 | 王力安防 | 9.92 | 30.42 | +0.90 | +9.98% | 240508 | 23285.3 | 5.49% | | 301160 | 翔楼新材 | 83.59 | 32.49 | +6.93 | +9.04% | 47294 | 38801.12 | 8.80% | | 300328 | 宜安科技 | 11.18 | -1284.89 | +0.37 | +3.42% | 520357 | 58795.78 | 7.58% | | 603969 | 银龙股份 | 7.54 | 24.14 | +0.24 | +3.29% | 1369544 | 107761.5 | 16.17% | | 002150 | 通润装备 | 12.07 | 19.91 | +0.32 | +2.72% | 339987 | 41089.34 | 9.48% | | 002443 | 金洲管道 | 6.46 | 18.84 | +0.16 | +2.54% | 207461 | 13395.25 | 3.99% | | 002850 | 科达利 | 112.05 | 19.77 | +2.61 | +2.38% | 29511 | 33062.54 | 1.50% | | 300953 | 震裕科技 | 96.98 | 61.32 | +2.17 | +2.29% | 33045 | 31910.72 | 2.65% | | 002132 | 恒星科技 | 3.63 | 239.65 | +0.07 | +1.97% | 454414 | 16222.23 | 3.25% | | 600992 | 贵绳股份 | 15.16 | -60.39 | +0.28 | +1.88% | 228423 | 34234.81 | 9.32% | | 600114 | 东睦股份 | 20.17 | 29.08 | +0.37 | +1.87% | 141478 | 28703.23 | 2.30% | | 002965 | 祥鑫科技 | 39.29 | 32.17 | +0.60 | +1.55% | 72504 | 28410.62 | 3.64% | | 002843 | 泰嘉股份 | 21.42 | 161.55 | +0.30 | +1.42% | 65048 | 14057.41 | 2.59% | | 603112 | 华翔股份 | 17.44 | 18.89 | +0.23 | +1.34% | 82303 | 14440.85 | 1.63% | | 002976 | 瑞玛精密 | 24.10 | -199.37 | +0.31 | +1.30% | 13973 | 3355.6 | 2.14% | | 603040 | 新坐标 | 37.33 | 22.17 | +0.31 | +0.84% | 22432 | 8387.351 | 1.66% | | 300946 | 恒而达 | 47.33 | 93.72 | +0.35 | +0.75% | 31180 | 14792.82 | 4.11% | | 002032 | 苏泊尔 | 53.23 | 18.78 | +0.37 | +0.70% | 8568 | 4545.64 | 0.11% | | 603626 | 科森科技 | 7.97 | -8.86 | +0.05 | +0.63% | 136548 | 10993.81 | 2.46% | | 301307 | 美利信 | 22.95 | -21.00 | +0.12 | +0.53% | 23440 | 5403.65 | 2.15% | | 301587 | 中瑞股份 | 21.50 | 58.81 | +0.09 | +0.42% | 20657 | 4510.83 | 2.81% | | 002374 | 中锐股份 | 2.95 | -12.15 | +0.01 | +0.34% | 1024362 | 30344.06 | 9.44% | | 605376 | 博迁新材 | 39.51 | 86.30 | +0.10 | +0.25% | 34731 | 13866.73 | 1.33% | | 873693 | 阿为特 | 40.23 | 186.87 | +0.09 | +0.22% | 3936 | 1587.374 | 1.08% | | 301202 | 朗威股份 | 38.52 | 51.55 | +0.08 | +0.21% | 10609 | 4109.1 | 2.85% | | 300488 | 恒锋工具 | 31.88 | 42.00 | +0.05 | +0.16% | 20870 | 6651.49 | 1.45% | | 301377 | 鼎泰高科 | 31.48 | 49.87 | +0.04 | +0.13% | 81984 | 26244.59 | 11.54% | | 688456 | 有研粉材 | 34.66 | 59.94 | +0.03 | +0.09% | 5562.11 | 1932.225 | 0.54% | | 002403 | 爱仕达 | 13.77 | 10408.71 | +0.01 | +0.07% | 44397 | 6127.13 | 1.49% | | 300828 | 锐新科技 | 15.81 | 48.97 | -0.01 | -0.06% | 10153 | 1608.81 | 0.81% | | 300988 | 津荣天宇 | 21.66 | 35.71 | -0.02 | -0.09% | 35125 | 7626.68 | 3.24% | | 002701 | 奥瑞金 | 5.84 | 12.71 | -0.01 | -0.17% | 129332 | 7573.23 | 0.51% | | 301398 | 星源卓镁 | 33.38 | 46.96 | -0.06 | -0.18% | 8381 | 2814.06 | 2.50% | | 300885 | 海昌新材 | 12.31 | 41.43 | -0.03 | -0.24% | 19898 | 2456.19 | 1.19% | | 603348 | 文灿股份 | 20.22 | 111.82 | -0.05 | -0.25% | 12338 | 2503.5 | 0.39% | | 002318 | 久立特材 | 23.82 | 15.00 | -0.07 | -0.29% | 13931 | 3326.5 | 0.15% | | 002791 | 坚朗五金 | 21.11 | 78.43 | -0.07 | -0.33% | 11668 | 2469.09 | 0.61% | | 000039 | 中集集团 | 7.71 | 12.11 | -0.03 | -0.39% | 188314 | 14533.05 | 0.82% | | 871634 | 新威凌 | 27.69 | 68.98 | -0.11 | -0.40% | 9576 | 2691.277 | 2.39% | | 601968 | 宝钢包装 | 4.66 | 34.19 | -0.02 | -0.43% | 20445 | 955.66 | 0.18% | | 003043 | 华亚智能 | 40.92 | 73.28 | -0.18 | -0.44% | 21379 | 8935.74 | 2.73% | | 002547 | 春兴精工 | 4.52 | -25.65 | -0.02 | -0.44% | 135583 | 6154.43 | 1.23% | | 301268 | 铭利达 | 17.47 | -14.16 | -0.09 | -0.51% | 15473 | 2736.13 | 0.86% | | 002921 | 联诚精密 | 13.42 | -47.43 | -0.07 | -0.52% | 12829 | 1733.07 | 1.09% | | 601686 | 友发集团 | 5.62 | 14.50 | -0.03 | -0.53% | 21363 | 1203.47 | 0.15% | | 688786 | 悦安新材 | 23.56 | 48.16 | -0.13 | -0.55% | 5612.87 | 1320.278 | 0.39% | | 603278 | 大业股份 | 9.00 | -17.85 | -0.05 | -0.55% | 28076 | 2540.95 | 0.82% | | 605158 | 华达新材 | 8.67 | 22.47 | -0.05 | -0.57% | 19498 | 1711 | 0.38% | | 000778 | 新兴铸管 | 3.43 | 101.80 | -0.02 | -0.58% | 131774 | 4528.33 | 0.34% | | 301040 | 中环海陆 | 25.65 | -16.46 | -0.17 | -0.66% | 41601 | 10711.58 | 4.41% | | 688355 | 明志科技 | 17.41 | 34.21 | -0.12 | -0.68% | 2804.65 | 490.8106 | 0.23% | | 601096 | 宏盛华源 | 4.09 | 39.47 | -0.03 | -0.73% | 47647 | 1952.7 | 0.29% | | 603848 | 好太太 | 14.13 | 25.21 | -0.11 | -0.77% | 4326 | 615.2 | 0.11% | | 603629 | 利通电子 | 21.76 | 269.69 | -0.17 | -0.78% | 24099 | 5293.77 | 0.94% | | 688308 | 欧科亿 | 17.78 | 80.39 | -0.14 | -0.78% | 5980.619 | 1073.941 | 0.38% | | 301004 | 嘉益股份 | 67.97 | 12.72 | -0.57 | -0.83% | 2684 | 1830.77 | 0.20% | | 603339 | 四方科技 | 11.62 | 15.35 | -0.11 | -0.94% | 9694 | 1132.1 | 0.31% | | 002444 | 巨星科技 | 24.30 | 12.35 | -0.24 | -0.98% | 46324 | 11290.52 | 0.41% | | 300986 | 志特新材 | 13.37 | 43.16 | -0.15 | -1.11% | 68846 | 9306.32 | 1.83% | | 688186 | 广大特材 | 26.80 | 32.24 | -0.31 | -1.14% | 30318.71 | 8135.816 | 1.37% | | 600477 | 杭萧钢构 | 2.50 | 38.39 | -0.03 | -1.19% | 77217 | 1943.81 | 0.33% | | 002541 | 鸿路钢构 | 16.53 | 16.16 | -0.20 | -1.20% | 23905 | 3958.48 | 0.48% | | 002445 | 中南文化 | 2.39 | 45.52 | -0.03 | -1.24% | 155898 | 3745.81 | 0.65% | | 002722 | 物产金轮 | 15.38 | 20.50 | -0.20 | -1.28% | 29220 | 4559.19 | 1.66% | | 002760 | 凤形股份 | 18.06 | -32.10 | -0.24 | -1.31% | 10474 | 1910.54 | 0.97% | | 600615 | 丰华股份 | 10.52 | 178.55 | -0.14 | -1.31% | 13883 | 1471.23 | 0.62% | | 002478 | 常宝股份 | 5.12 | 7.96 | -0.07 | -1.35% | 47574 | 2449.29 | 0.66% | | 000055 | 方大集团 | 3.97 | 33.74 | -0.06 | -1.49% | 33895 | 1353.76 | 0.50% | | 002084 | 海鸥住工 | 3.28 | -15.55 | -0.05 | -1.50% | 83387 | 2756.47 | 1.30% | | 835857 | 百甲科技 | 6.81 | -110.74 | -0.11 | -1.59% | 11468 | 788.0131 | 0.99% | | 002652 | 扬子新材 | 3.02 | 229.47 | -0.05 | -1.63% | 48938 | 1491.19 | 0.96% | | 836699 | 海达尔 | 44.41 | 23.97 | -0.77 | -1.70% | 1969 | 882.6628 | 0.94% | | 001239 | 永达股份 | 14.35 | 42.28 | -0.25 | -1.71% | 13732 | 1987.02 | 1.49% | | 688379 | 华光新材 | 31.07 | 16.62 | -0.55 | -1.74% | 11815.98 | 3698.898 | 1.31% | | 603577 | 汇金通 | 9.00 | 19.69 | -0.16 | -1.75% | 57751 | 5234.38 | 1.70% | | 603937 | 丽岛新材 | 9.22 | -40.43 | -0.18 | -1.91% | 19332 | 1803.09 | 0.93% | | 001226 | 拓山重工 | 26.38 | 86.02 | -0.52 | -1.93% | 6483 | 1725.64 | 3.47% | | 600496 | 精工钢构 | 3.01 | 11.13 | -0.06 | -1.95% | 111222 | 3372.01 | 0.56% | | 300985 | 致远新能 | 16.55 | -16.16 | -0.33 | -1.95% | 21809 | 3655.06 | 1.17% | | 603985 | 恒润股份 | 15.21 | -70.07 | -0.31 | -2.00% | 35981 | 5527.72 | 0.82% | | 002026 | 山东威达 | 11.18 | 16.58 | -0.24 | -2.10% | 68698 | 7727.56 | 1.60% | | 300345 | 华民股份 | 8.36 | -17.04 | -0.18 | -2.11% | 63403 | 5359.06 | 1.43% | | 002787 | 华源控股 | 7.81 | 35.56 | -0.17 | -2.13% | 23013 | 1817.27 | 0.92% | | 301163 | 宏德股份 | 23.82 | 142.45 | -0.52 | -2.14% | 6975 | 1676.19 | 1.27% | | 601700 | 风范股份 | 4.55 | -331.82 | -0.10 | -2.15% | 60387 | 2767.11 | 0.53% | | 002752 | 昇兴股份 | 5.36 | 13.27 | -0.12 | -2.19% | 81141 | 4385.47 | 0.83% | | 002487 | 大金重工 | 30.93 | 30.26 | -0.76 | -2.40% | 84227 | 26187.72 | 1.34% | | 833751 | 惠同新材 | 17.85 | 36.90 | -0.45 | -2.46% | 15767 | 2846.32 | 1.90% | | 301522 | 上大股份 | 34.45 | 87.02 | -0.87 | -2.46% | 21509 | 7480.46 | 2.89% | | 301055 | 张小泉 | 18.88 | 96.99 | -0.49 | -2.53% | 13652 | 2599.87 | 0.88% | | 873305 | 九菱科技 | 60.49 | 155.59 | -1.59 | -2.56% | 23528 | 14554.14 | 6.49% | | 688059 | 华锐精密 | 64.63 | 33.81 | -1.78 | -2.68% | 6681.71 | 4380.542 | 1.07% | | 002564 | 天沃科技 | 5.30 | 165.06 | -0.15 | -2.75% | 130675 | 6996.89 | 1.52% | | 002135 | 东南网架 | 4.12 | 31.03 | -0.12 | -2.83% | 129737 | 5393.13 | 1.24% | | 000969 | 安泰科技 | 12.48 | 34.85 | -0.38 | -2.95% | 197826 | 24927.65 | 1.91% | | 300881 | 盛德鑫泰 | 29.19 | 14.24 | -0.93 | -3.09% | 11277 | 3340.19 | 1.96% | | 002846 | 英联股份 | 12.41 | -173.91 | -0.40 | -3.12% | 317287 | 40994.43 | 12.34% | | 605123 | 派克新材 | 66.50 | 30.07 | -2.35 | -3.41% | 28337 | 19362.45 | 2.34% | | 002297 | 博云新材 | 7.29 | -49.84 | -0.27 | -3.57% | 174579 | 12810.84 | 3.05% | | 002969 | 嘉美包装 | 3.42 | 22.10 | -0.13 | -3.66% | 262281 | 9077.99 | 2.76% | | 000890 | 法尔胜 | 3.68 | -17.48 | -0.14 | -3.66% | 113355 | 4232.28 | 2.70% | | 002615 | 哈尔斯 | 8.41 | 13.23 | -0.40 | -4.54% | 430729 | 36466.72 | 14.07% | | 002342 | 巨力索具 | 5.78 | -127.48 | -0.31 | -5.09% | 721384 | 42190.61 | 7.56% | | 600558 | 大西洋 | 5.10 | 27.59 | -0.31 | -5.73% | 428943 | 22127.65 | 4.78% | | 002743 | 富煌钢构 | 6.06 | 50.68 | -0.56 | -8.46% | 279308 | 17230.5 | 6.43% | | 301063 | 海锅股份 | 28.39 | 63.23 | -3.03 | -9.64% | 86116 | 25432.16 | 10.57% | | 301137 | 哈焊华通 | 35.08 | 158.21 | -6.09 | -14.79% | 175676 | 63973.87 | 17.27% |
|