|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电新(002452)电气机械和器材制造业上涨家数:257下跌家数:76平均涨幅:+1.04%平均换手:3.94%总成交额:1011.53亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 58.17 | -10.75 | +5.29 | +10.00% | 191133 | 109334.2 | 8.50% | | 605277 | 新亚电子 | 19.94 | 47.56 | +1.81 | +9.98% | 607534 | 118117.2 | 19.35% | | 002364 | 中恒电气 | 14.34 | 85.07 | +1.30 | +9.97% | 851430 | 119383.4 | 15.26% | | 600580 | 卧龙电驱 | 21.19 | 113.07 | +1.57 | +8.00% | 2312533 | 480648.7 | 17.75% | | 600732 | 爱旭股份 | 10.71 | -4.94 | +0.79 | +7.96% | 905892 | 95776.73 | 5.67% | | 002491 | 通鼎互联 | 4.92 | 156.33 | +0.35 | +7.66% | 792763.1 | 38253.57 | 6.74% | | 688429 | 时创能源 | 16.07 | -12.88 | +1.06 | +7.06% | 51168.43 | 8199.52 | 4.34% | | 300403 | 汉宇集团 | 13.61 | 33.53 | +0.87 | +6.83% | 1016065 | 132654.2 | 24.02% | | 300153 | 科泰电源 | 17.39 | 148.12 | +1.11 | +6.82% | 712854 | 122554.1 | 22.39% | | 688226 | 威腾电气 | 29.28 | 37.73 | +1.81 | +6.59% | 54822.47 | 15367.36 | 3.50% | | 002518 | 科士达 | 25.11 | 28.63 | +1.50 | +6.35% | 435897 | 107340.1 | 7.71% | | 300670 | 大烨智能 | 5.88 | -16.53 | +0.32 | +5.76% | 103582 | 5958.616 | 4.61% | | 600481 | 双良节能 | 5.70 | -8.59 | +0.31 | +5.75% | 981459.1 | 55369.8 | 5.25% | | 301210 | 金杨股份 | 41.29 | 72.01 | +2.21 | +5.66% | 46454 | 18789.63 | 14.86% | | 301031 | 中熔电气 | 123.22 | 53.90 | +6.40 | +5.48% | 12181 | 14835.83 | 2.56% | | 601616 | 广电电气 | 4.28 | 78.65 | +0.22 | +5.42% | 902602 | 38145.48 | 10.57% | | 300889 | 爱克股份 | 13.87 | -51.11 | +0.70 | +5.32% | 42600 | 5791.692 | 4.36% | | 835237 | 力佳科技 | 25.46 | 26.77 | +1.27 | +5.25% | 23577 | 5868.92 | 3.62% | | 002005 | ST德豪 | 1.69 | -39.28 | +0.08 | +4.97% | 176453 | 2944.876 | 1.01% | | 300265 | 通光线缆 | 8.24 | 65.96 | +0.39 | +4.97% | 240261 | 19652.17 | 5.25% | | 301168 | 通灵股份 | 29.17 | 38.62 | +1.37 | +4.93% | 24468 | 7044.935 | 4.93% | | 300247 | 融捷健康 | 3.67 | 79.04 | +0.17 | +4.86% | 280236 | 10090.3 | 3.49% | | 600487 | 亨通光电 | 16.45 | 15.23 | +0.74 | +4.71% | 1086474 | 178995.1 | 4.44% | | 300693 | 盛弘股份 | 31.20 | 24.25 | +1.38 | +4.63% | 329482 | 101506.6 | 13.02% | | 603063 | 禾望电气 | 34.87 | 43.72 | +1.54 | +4.62% | 420843 | 146183.2 | 9.48% | | 600438 | 通威股份 | 20.71 | -13.91 | +0.91 | +4.60% | 669392 | 136472.3 | 1.49% | | 001259 | 利仁科技 | 22.91 | 116.15 | +0.91 | +4.14% | 18256 | 4110.41 | 8.33% | | 301525 | 儒竞科技 | 63.59 | 36.37 | +2.49 | +4.08% | 18485 | 11528.39 | 7.84% | | 603701 | 德宏股份 | 13.91 | 178.23 | +0.54 | +4.04% | 19446 | 2663.85 | 0.74% | | 688778 | 厦钨新能 | 44.63 | 38.92 | +1.67 | +3.89% | 49343.6 | 21763.32 | 1.17% | | 002922 | 伊戈尔 | 18.71 | 28.85 | +0.68 | +3.77% | 362962 | 67671.65 | 9.81% | | 300632 | 光莆股份 | 11.78 | 72.23 | +0.42 | +3.70% | 84878 | 9844.032 | 3.84% | | 300035 | 中科电气 | 15.22 | 37.05 | +0.54 | +3.68% | 265353 | 39974.37 | 4.55% | | 600885 | 宏发股份 | 34.60 | 23.14 | +1.19 | +3.56% | 131402 | 45338.03 | 1.26% | | 301266 | 宇邦新材 | 33.08 | 45.38 | +1.11 | +3.47% | 32806 | 10731.46 | 7.56% | | 600577 | 精达股份 | 7.58 | 29.65 | +0.25 | +3.41% | 1714388 | 128987.1 | 8.24% | | 688345 | 博力威 | 17.93 | -21.39 | +0.58 | +3.34% | 5500.93 | 970.085 | 0.55% | | 003021 | 兆威机电 | 100.87 | 114.86 | +3.25 | +3.33% | 128283 | 126209.3 | 6.22% | | 603728 | 鸣志电器 | 66.80 | 269.66 | +2.13 | +3.29% | 156955 | 102767.1 | 3.75% | | 002459 | 晶澳科技 | 12.69 | -200.29 | +0.39 | +3.17% | 849982 | 106833.3 | 2.57% | | 300499 | 高澜股份 | 19.77 | -135.56 | +0.60 | +3.13% | 342611 | 67338.11 | 12.70% | | 603583 | 捷昌驱动 | 28.55 | 35.34 | +0.86 | +3.11% | 182986 | 51628.41 | 4.79% | | 301439 | 泓淋电力 | 17.62 | 34.99 | +0.52 | +3.04% | 219764 | 38747.64 | 11.99% | | 688148 | 芳源股份 | 4.77 | -4.95 | +0.14 | +3.02% | 49898.74 | 2348.206 | 0.98% | | 601012 | 隆基绿能 | 14.96 | -15.22 | +0.43 | +2.96% | 872512.9 | 129268.2 | 1.15% | | 002139 | 拓邦股份 | 14.67 | 26.46 | +0.42 | +2.95% | 660730 | 95709.16 | 6.17% | | 688779 | 五矿新能 | 4.93 | -25.76 | +0.14 | +2.92% | 157695.7 | 7696.713 | 0.82% | | 834770 | 艾能聚 | 18.21 | 59.49 | +0.51 | +2.88% | 85934 | 15629.88 | 10.49% | | 002617 | 露笑科技 | 7.88 | 85.93 | +0.22 | +2.87% | 1778554 | 139086.9 | 9.40% | | 603016 | 新宏泰 | 37.29 | 79.18 | +1.03 | +2.84% | 23904 | 8872.104 | 1.61% | | 600522 | 中天科技 | 13.97 | 17.23 | +0.38 | +2.80% | 978663.1 | 136923 | 2.87% | | 688303 | 大全能源 | 21.36 | -101.48 | +0.58 | +2.79% | 103022.1 | 22025.73 | 1.86% | | 002733 | 雄韬股份 | 18.05 | 84.17 | +0.49 | +2.79% | 418772 | 75220.98 | 11.35% | | 002028 | 思源电气 | 80.68 | 32.93 | +2.19 | +2.79% | 71534 | 57532.99 | 1.18% | | 688717 | 艾罗能源 | 48.80 | 37.74 | +1.30 | +2.74% | 43514.72 | 21251.44 | 13.60% | | 688005 | 容百科技 | 31.99 | 189.84 | +0.83 | +2.66% | 56686.02 | 18053.72 | 1.80% | | 300933 | 中辰股份 | 6.78 | 62.34 | +0.17 | +2.57% | 212964 | 14284.12 | 4.64% | | 600416 | 湘电股份 | 10.21 | 65.40 | +0.25 | +2.51% | 171027 | 17349.13 | 1.29% | | 301023 | 江南奕帆 | 53.91 | 37.15 | +1.32 | +2.51% | 14244 | 7603.381 | 4.78% | | 002276 | 万马股份 | 8.74 | 26.70 | +0.21 | +2.46% | 558336 | 48388.75 | 5.56% | | 835985 | 海泰新能 | 10.97 | 15.24 | +0.26 | +2.43% | 90337 | 9737.203 | 4.29% | | 603015 | 弘讯科技 | 12.30 | 62.17 | +0.29 | +2.41% | 401479 | 48470.9 | 9.93% | | 002335 | 科华数据 | 30.69 | 47.15 | +0.72 | +2.40% | 306604 | 93688.91 | 7.65% | | 002801 | 微光股份 | 26.73 | 45.50 | +0.62 | +2.37% | 32969 | 8698.315 | 2.85% | | 688772 | 珠海冠宇 | 15.58 | 54.45 | +0.36 | +2.37% | 106675.4 | 16538.75 | 0.95% | | 002892 | 科力尔 | 17.40 | 136.33 | +0.40 | +2.35% | 384783 | 66190.58 | 9.70% | | 300447 | 全信股份 | 12.71 | 60.57 | +0.29 | +2.33% | 40898 | 5143.938 | 2.03% | | 300724 | 捷佳伟创 | 62.70 | 8.96 | +1.43 | +2.33% | 100632 | 62855.55 | 3.50% | | 300713 | 英可瑞 | 15.08 | -34.07 | +0.34 | +2.31% | 23044 | 3426.106 | 2.63% | | 601877 | 正泰电器 | 22.22 | 11.39 | +0.50 | +2.30% | 108934 | 24105.44 | 0.51% | | 002879 | 长缆科技 | 16.18 | 32.94 | +0.36 | +2.28% | 84658 | 13535 | 6.36% | | 603489 | 八方股份 | 22.80 | 91.44 | +0.50 | +2.24% | 21858 | 4925.07 | 0.93% | | 300124 | 汇川技术 | 63.13 | 35.58 | +1.38 | +2.23% | 447667 | 281724.3 | 1.96% | | 002614 | 奥佳华 | 6.41 | 67.62 | +0.14 | +2.23% | 99113 | 6291.171 | 2.25% | | 430718 | 合肥高科 | 13.36 | 18.69 | +0.29 | +2.22% | 9906 | 1312.74 | 2.32% | | 002056 | 横店东磁 | 12.99 | 19.36 | +0.27 | +2.12% | 130042 | 16750.74 | 0.80% | | 603070 | 万控智造 | 13.99 | 57.27 | +0.29 | +2.12% | 112242 | 15451.49 | 13.09% | | 300510 | 金冠股份 | 3.90 | -105.62 | +0.08 | +2.09% | 143108 | 5524.89 | 1.74% | | 688567 | 孚能科技 | 11.24 | -22.58 | +0.23 | +2.09% | 102407.4 | 11487.93 | 0.84% | | 002270 | 华明装备 | 17.15 | 26.64 | +0.35 | +2.08% | 55866 | 9539.998 | 0.74% | | 301320 | 豪江智能 | 15.22 | 57.01 | +0.31 | +2.08% | 21964 | 3313.296 | 3.24% | | 603488 | 展鹏科技 | 7.88 | 198.03 | +0.16 | +2.07% | 29468 | 2289.473 | 1.01% | | 300484 | 蓝海华腾 | 20.25 | 183.21 | +0.41 | +2.07% | 73104 | 14710.64 | 4.45% | | 301008 | 宏昌科技 | 19.48 | 29.99 | +0.39 | +2.04% | 14062 | 2718.426 | 1.46% | | 603819 | 神力股份 | 11.70 | 20.97 | +0.23 | +2.01% | 16776 | 1942.213 | 0.77% | | 603333 | 尚纬股份 | 4.58 | 311.68 | +0.09 | +2.00% | 125148 | 5685.037 | 2.01% | | 688681 | 科汇股份 | 11.82 | 52.98 | +0.23 | +1.98% | 31683.59 | 3701.904 | 3.03% | | 300491 | 通合科技 | 18.05 | 55.30 | +0.35 | +1.98% | 89811 | 16269.65 | 5.79% | | 300118 | 东方日升 | 11.08 | -8.56 | +0.21 | +1.93% | 178971 | 19778.41 | 1.93% | | 601369 | 陕鼓动力 | 7.99 | 14.36 | +0.15 | +1.91% | 145049 | 11588.04 | 0.86% | | 600379 | 宝光股份 | 9.20 | 36.52 | +0.17 | +1.88% | 50050 | 4613.714 | 1.52% | | 605365 | 立达信 | 15.20 | 22.34 | +0.28 | +1.88% | 20592 | 3107.609 | 0.41% | | 603381 | 永臻股份 | 21.24 | 16.98 | +0.39 | +1.87% | 19476 | 4130.71 | 3.65% | | 601311 | 骆驼股份 | 8.24 | 14.67 | +0.15 | +1.85% | 81384 | 6656.988 | 0.69% | | 603685 | 晨丰科技 | 12.12 | 24.97 | +0.22 | +1.85% | 12586 | 1509.079 | 0.93% | | 301278 | 快可电子 | 33.17 | 20.32 | +0.60 | +1.84% | 10151 | 3349.902 | 3.00% | | 300048 | 合康新能 | 5.01 | -32.15 | +0.09 | +1.83% | 88077 | 4383.768 | 0.79% | | 000049 | 德赛电池 | 22.86 | 20.91 | +0.41 | +1.83% | 36761 | 8357.306 | 0.96% | | 300093 | 金刚光伏 | 13.42 | -5.37 | +0.24 | +1.82% | 148565 | 20000.09 | 6.90% | | 002218 | 拓日新能 | 3.43 | -810.03 | +0.06 | +1.78% | 374638 | 12637.76 | 2.69% | | 603109 | 神驰机电 | 17.81 | 21.18 | +0.31 | +1.77% | 43865 | 7757.842 | 2.10% | | 301388 | 欣灵电气 | 23.50 | 132.31 | +0.40 | +1.73% | 12407 | 2891.213 | 4.54% | | 300207 | 欣旺达 | 21.92 | 27.25 | +0.37 | +1.72% | 199570 | 43603.31 | 1.17% | | 300750 | 宁德时代 | 260.62 | 23.43 | +4.35 | +1.70% | 224398 | 587619.8 | 0.58% | | 688599 | 天合光能 | 17.52 | -97.34 | +0.29 | +1.68% | 142114.2 | 24753.62 | 0.65% | | 000400 | 许继电气 | 27.23 | 25.46 | +0.45 | +1.68% | 140041 | 38093.34 | 1.39% | | 300283 | 温州宏丰 | 5.45 | -62.63 | +0.09 | +1.68% | 69090 | 3707.028 | 2.25% | | 603031 | 安孚科技 | 27.30 | 35.41 | +0.45 | +1.68% | 33695 | 9150.656 | 1.60% | | 300490 | 华自科技 | 7.37 | -8.53 | +0.12 | +1.66% | 59294 | 4314.547 | 1.51% | | 300833 | 浩洋股份 | 42.40 | 17.08 | +0.69 | +1.65% | 20059 | 8522.617 | 2.47% | | 688330 | 宏力达 | 26.63 | 16.12 | +0.43 | +1.64% | 7694.68 | 2025.428 | 0.55% | | 002245 | 蔚蓝锂芯 | 13.07 | 47.13 | +0.21 | +1.63% | 1630102 | 211251.8 | 14.99% | | 600973 | 宝胜股份 | 4.98 | -186.99 | +0.08 | +1.63% | 1075703 | 53594.63 | 7.84% | | 300032 | 金龙机电 | 4.39 | -7.95 | +0.07 | +1.62% | 153677 | 6698.494 | 1.91% | | 600847 | 万里股份 | 8.22 | -34.28 | +0.13 | +1.61% | 22920 | 1861.101 | 1.50% | | 300062 | 中能电气 | 5.06 | 140.78 | +0.08 | +1.61% | 90371 | 4528.424 | 2.34% | | 300018 | 中元股份 | 6.97 | 41.67 | +0.11 | +1.60% | 155465 | 10726.92 | 4.08% | | 301226 | 祥明智能 | 24.63 | 131.80 | +0.38 | +1.57% | 31271 | 7598.25 | 6.37% | | 002129 | TCL中环 | 8.52 | -3.90 | +0.13 | +1.55% | 482655 | 41097.46 | 1.19% | | 002498 | 汉缆股份 | 3.31 | 17.32 | +0.05 | +1.53% | 154930 | 5093.732 | 0.47% | | 600651 | 飞乐音响 | 4.00 | 206.05 | +0.06 | +1.52% | 174784 | 6953.43 | 0.70% | | 600520 | 文一科技 | 31.48 | 190.13 | +0.47 | +1.52% | 87070 | 27120.4 | 5.50% | | 688348 | 昱能科技 | 47.36 | 39.10 | +0.69 | +1.48% | 16933.34 | 8011.251 | 2.10% | | 300279 | 和晶科技 | 6.27 | 54.39 | +0.09 | +1.46% | 80134 | 4981.266 | 1.75% | | 300141 | 和顺电气 | 9.06 | 503.88 | +0.13 | +1.46% | 104636 | 9313.82 | 4.14% | | 300129 | 泰胜风能 | 7.00 | 31.84 | +0.10 | +1.45% | 81397 | 5659.618 | 1.22% | | 688676 | 金盘科技 | 43.42 | 34.53 | +0.62 | +1.45% | 228947.5 | 100521.1 | 5.00% | | 002176 | 江特电机 | 7.06 | -31.41 | +0.10 | +1.44% | 213566 | 15010.63 | 1.25% | | 600478 | 科力远 | 4.24 | -96.58 | +0.06 | +1.44% | 171748 | 7233.936 | 1.03% | | 603579 | 荣泰健康 | 14.14 | 12.96 | +0.20 | +1.43% | 17777 | 2497.318 | 1.00% | | 300222 | 科大智能 | 10.93 | -158.56 | +0.15 | +1.39% | 731296 | 78169.38 | 11.54% | | 603897 | 长城科技 | 24.49 | 17.07 | +0.33 | +1.37% | 47256 | 11459.88 | 2.29% | | 300444 | 双杰电气 | 6.70 | 46.45 | +0.09 | +1.36% | 123925 | 8250.719 | 2.09% | | 688063 | 派能科技 | 38.75 | -93.38 | +0.52 | +1.36% | 31736.87 | 12299.41 | 1.29% | | 605288 | 凯迪股份 | 34.42 | 26.79 | +0.46 | +1.35% | 4244 | 1455.407 | 0.60% | | 603606 | 东方电缆 | 53.20 | 32.95 | +0.70 | +1.33% | 82633 | 43927.62 | 1.20% | | 301295 | 美硕科技 | 20.72 | 64.28 | +0.27 | +1.32% | 10702 | 2197.745 | 3.64% | | 603519 | 立霸股份 | 11.56 | 22.77 | +0.15 | +1.31% | 29870 | 3420.629 | 1.12% | | 301359 | 东南电子 | 23.19 | 45.48 | +0.30 | +1.31% | 11104 | 2550.959 | 4.25% | | 002706 | 良信股份 | 6.96 | 19.20 | +0.09 | +1.31% | 210580 | 14583.5 | 2.30% | | 002035 | 华帝股份 | 7.00 | 12.08 | +0.09 | +1.30% | 151231 | 10514.11 | 1.94% | | 603679 | 华体科技 | 12.48 | -68.76 | +0.16 | +1.30% | 38794 | 4798.934 | 2.38% | | 688793 | 倍轻松 | 26.58 | -106.58 | +0.33 | +1.26% | 9905.938 | 2612.209 | 1.15% | | 002533 | 金杯电工 | 9.84 | 12.23 | +0.12 | +1.23% | 63203 | 6204.796 | 0.99% | | 002527 | 新时达 | 9.85 | -13.05 | +0.12 | +1.23% | 353339 | 34337.18 | 6.68% | | 601179 | 中国西电 | 7.39 | 33.50 | +0.09 | +1.23% | 247927 | 18348.8 | 0.48% | | 002249 | 大洋电机 | 5.87 | 18.63 | +0.07 | +1.21% | 469087 | 27489.01 | 2.57% | | 300409 | 道氏技术 | 13.42 | 61.65 | +0.16 | +1.21% | 180076 | 24083.48 | 3.11% | | 300105 | 龙源技术 | 6.73 | 23.53 | +0.08 | +1.20% | 84588 | 5639.848 | 1.65% | | 688395 | 正弦电气 | 17.69 | 41.51 | +0.21 | +1.20% | 4741.03 | 829.7592 | 0.55% | | 688517 | 金冠电气 | 13.56 | 18.76 | +0.16 | +1.19% | 11832.72 | 1593.075 | 0.87% | | 603050 | 科林电气 | 21.29 | 21.61 | +0.25 | +1.19% | 15750 | 3335.04 | 0.58% | | 002705 | 新宝股份 | 15.55 | 12.30 | +0.18 | +1.17% | 67391 | 10442.45 | 0.83% | | 002242 | 九阳股份 | 9.79 | 60.76 | +0.11 | +1.14% | 49543 | 4833.852 | 0.65% | | 600537 | 亿晶光电 | 2.73 | -4.02 | +0.03 | +1.11% | 198065 | 5382.65 | 1.67% | | 603366 | 日出东方 | 10.96 | 84.05 | +0.12 | +1.11% | 330654 | 36165.82 | 4.07% | | 873593 | 鼎智科技 | 43.85 | 132.97 | +0.48 | +1.11% | 45927 | 20017.95 | 4.01% | | 600983 | 惠而浦 | 9.23 | 58.93 | +0.10 | +1.10% | 52886 | 4846.377 | 0.69% | | 300427 | 红相股份 | 5.62 | -6.16 | +0.06 | +1.08% | 129993 | 7262.267 | 2.63% | | 002756 | 永兴材料 | 39.35 | 16.01 | +0.42 | +1.08% | 44309 | 17398.32 | 1.14% | | 300593 | 新雷能 | 10.41 | -28.40 | +0.11 | +1.07% | 95119 | 9834.737 | 2.11% | | 600869 | 远东股份 | 4.78 | -64.57 | +0.05 | +1.06% | 342881 | 16395.62 | 1.54% | | 603829 | 洛凯股份 | 13.58 | 18.86 | +0.14 | +1.04% | 11656 | 1571.125 | 0.73% | | 300423 | 昇辉科技 | 6.83 | -2.88 | +0.07 | +1.04% | 81499 | 5500.832 | 2.45% | | 000541 | 佛山照明 | 6.06 | 30.76 | +0.06 | +1.00% | 357712 | 21563.97 | 3.02% | | 300919 | 中伟股份 | 34.38 | 17.10 | +0.34 | +1.00% | 45130 | 15530.85 | 0.50% | | 603868 | 飞科电器 | 34.66 | 22.97 | +0.34 | +0.99% | 16965 | 5838.866 | 0.39% | | 300820 | 英杰电气 | 51.80 | 25.26 | +0.50 | +0.97% | 20490 | 10643.38 | 1.85% | | 688032 | 禾迈股份 | 105.09 | 38.12 | +1.00 | +0.96% | 11561.77 | 12119.03 | 0.93% | | 301327 | 华宝新能 | 74.82 | 195.63 | +0.70 | +0.94% | 9864 | 7366.144 | 2.85% | | 300001 | 特锐德 | 23.74 | 35.01 | +0.22 | +0.94% | 162223 | 38670.47 | 1.58% | | 600089 | 特变电工 | 12.04 | 10.82 | +0.11 | +0.92% | 281242 | 33772.35 | 0.56% | | 301332 | 德尔玛 | 9.94 | 40.66 | +0.09 | +0.91% | 34496 | 3406.551 | 1.30% | | 300660 | 江苏雷利 | 47.00 | 49.06 | +0.42 | +0.90% | 272095 | 125889.5 | 8.53% | | 300317 | 珈伟新能 | 3.45 | -36.34 | +0.03 | +0.88% | 132800 | 4547.635 | 1.60% | | 688819 | 天能股份 | 26.77 | 12.65 | +0.23 | +0.87% | 15847.72 | 4232.151 | 0.16% | | 001326 | 联域股份 | 32.05 | 20.63 | +0.27 | +0.85% | 6315 | 2014.42 | 3.05% | | 300342 | 天银机电 | 16.86 | 158.52 | +0.14 | +0.84% | 145419 | 24421.4 | 3.48% | | 300827 | 上能电气 | 39.15 | 37.11 | +0.32 | +0.82% | 102816 | 40105.52 | 3.95% | | 300252 | 金信诺 | 9.96 | -20.22 | +0.08 | +0.81% | 632526 | 62758.95 | 11.78% | | 603195 | 公牛集团 | 69.98 | 20.93 | +0.56 | +0.81% | 13416 | 9389.211 | 0.10% | | 600550 | 保变电气 | 7.60 | -287.57 | +0.06 | +0.80% | 183790 | 13960.39 | 1.00% | | 603355 | 莱克电气 | 22.86 | 11.23 | +0.18 | +0.79% | 17311 | 3944.419 | 0.30% | | 600312 | 平高电气 | 18.04 | 21.85 | +0.14 | +0.78% | 98098 | 17848.93 | 0.72% | | 002959 | 小熊电器 | 42.56 | 21.57 | +0.33 | +0.78% | 11879 | 5038.79 | 0.77% | | 002334 | 英威腾 | 7.78 | 28.24 | +0.06 | +0.78% | 315816 | 24500.25 | 4.39% | | 300407 | 凯发电气 | 10.38 | 35.41 | +0.08 | +0.78% | 39905 | 4116.14 | 1.63% | | 603507 | 振江股份 | 24.73 | 20.53 | +0.19 | +0.77% | 34741 | 8575.781 | 1.89% | | 300824 | 北鼎股份 | 9.12 | 51.42 | +0.07 | +0.77% | 41561 | 3757.306 | 1.32% | | 300341 | 麦克奥迪 | 16.96 | 51.19 | +0.13 | +0.77% | 68520 | 11573.58 | 1.33% | | 301121 | 紫建电子 | 49.99 | 43.40 | +0.38 | +0.77% | 21540 | 10804.49 | 5.97% | | 002851 | 麦格米特 | 67.25 | 65.78 | +0.50 | +0.75% | 318202 | 215483.1 | 6.97% | | 688349 | 三一重能 | 26.98 | 19.92 | +0.20 | +0.75% | 14941.1 | 4033.886 | 0.79% | | 002745 | 木林森 | 8.21 | 27.56 | +0.06 | +0.74% | 153550 | 12559.37 | 1.44% | | 002723 | 小崧股份 | 6.85 | -37.86 | +0.05 | +0.74% | 146984 | 10269.3 | 4.64% | | 605222 | 起帆电缆 | 15.55 | 28.48 | +0.11 | +0.71% | 24605 | 3805.118 | 0.60% | | 300625 | 三雄极光 | 11.46 | 26.20 | +0.08 | +0.70% | 11225 | 1275.962 | 0.69% | | 600690 | 海尔智家 | 27.55 | 13.90 | +0.19 | +0.69% | 315749 | 87041.87 | 0.50% | | 002227 | 奥特迅 | 10.39 | -67.50 | +0.07 | +0.68% | 40995 | 4234.153 | 1.66% | | 002508 | 老板电器 | 20.83 | 12.59 | +0.14 | +0.68% | 63467 | 13209.36 | 0.68% | | 605378 | 野马电池 | 21.12 | 27.02 | +0.14 | +0.67% | 71834 | 15145.23 | 3.85% | | 002546 | 新联电子 | 4.65 | 74.70 | +0.03 | +0.65% | 451515 | 20863.81 | 5.64% | | 002543 | 万和电气 | 10.96 | 17.61 | +0.07 | +0.64% | 148069 | 16133.61 | 2.24% | | 002451 | 摩恩电气 | 6.33 | 151.87 | +0.04 | +0.64% | 61354 | 3862.597 | 1.40% | | 000922 | 佳电股份 | 11.11 | 22.34 | +0.07 | +0.63% | 82690 | 9070.175 | 1.41% | | 600261 | 阳光照明 | 3.23 | 19.28 | +0.02 | +0.62% | 121280 | 3900.94 | 0.91% | | 002860 | 星帅尔 | 9.80 | 18.08 | +0.06 | +0.62% | 30577 | 2984.964 | 1.04% | | 603515 | 欧普照明 | 16.37 | 13.76 | +0.10 | +0.61% | 9883 | 1612.628 | 0.13% | | 603219 | 富佳股份 | 15.06 | 40.02 | +0.09 | +0.60% | 76757 | 11516.37 | 1.37% | | 301361 | 众智科技 | 28.70 | 47.23 | +0.17 | +0.60% | 37652 | 10720.79 | 12.95% | | 600241 | 时代万恒 | 6.82 | 57.34 | +0.04 | +0.59% | 31237 | 2110.751 | 1.06% | | 300894 | 火星人 | 14.06 | 144.30 | +0.08 | +0.57% | 133289 | 18675.47 | 4.53% | | 688339 | 亿华通-U | 21.95 | -16.49 | +0.12 | +0.55% | 30073.31 | 6493.546 | 1.89% | | 000070 | ST特信 | 5.50 | -19.90 | +0.03 | +0.55% | 119065 | 6516.386 | 1.34% | | 002576 | 通达动力 | 14.67 | 41.30 | +0.08 | +0.55% | 78094 | 11371.78 | 4.82% | | 603331 | 百达精工 | 9.22 | 42.91 | +0.05 | +0.55% | 24633 | 2267.07 | 1.22% | | 600192 | 长城电工 | 5.55 | -13.83 | +0.03 | +0.54% | 56326 | 3133.704 | 1.28% | | 300040 | 九洲集团 | 5.72 | 35.92 | +0.03 | +0.53% | 274820 | 15538.4 | 5.90% | | 300080 | 易成新能 | 3.88 | -16.41 | +0.02 | +0.52% | 163275 | 6306.31 | 0.87% | | 300617 | 安靠智电 | 29.57 | 27.51 | +0.15 | +0.51% | 29655 | 8723.918 | 2.11% | | 834639 | 晨光电缆 | 6.02 | 37.84 | +0.03 | +0.50% | 8952 | 539.3251 | 0.76% | | 605066 | 天正电气 | 6.11 | 26.53 | +0.03 | +0.49% | 109473 | 6658.437 | 2.18% | | 688223 | 晶科能源 | 6.18 | 26.87 | +0.03 | +0.49% | 545938.4 | 33835.92 | 1.76% | | 688663 | 新风光 | 22.77 | 19.20 | +0.11 | +0.49% | 14793.41 | 3359.798 | 1.06% | | 002638 | 勤上股份 | 2.10 | -18.57 | +0.01 | +0.48% | 232502 | 4877.004 | 1.73% | | 300217 | 东方电热 | 4.44 | 19.41 | +0.02 | +0.45% | 200192 | 8858.423 | 1.63% | | 000651 | 格力电器 | 44.46 | 8.06 | +0.19 | +0.43% | 331517 | 147527.7 | 0.60% | | 002606 | 大连电瓷 | 9.72 | 25.22 | +0.04 | +0.41% | 82075 | 7948.027 | 1.95% | | 002452 | 长高电新 | 7.65 | 24.96 | +0.03 | +0.39% | 173665 | 13192.18 | 3.37% | | 600105 | 永鼎股份 | 5.14 | 554.51 | +0.02 | +0.39% | 549551 | 28255.45 | 3.76% | | 000521 | 长虹美菱 | 7.91 | 10.54 | +0.03 | +0.38% | 142869 | 11246.78 | 1.63% | | 300477 | 合纵科技 | 2.70 | -4.48 | +0.01 | +0.37% | 187260 | 5015.088 | 2.00% | | 688033 | 天宜上佳 | 5.43 | -4.49 | +0.02 | +0.37% | 69220.1 | 3749.115 | 1.23% | | 301386 | 未来电器 | 20.18 | 30.85 | +0.07 | +0.35% | 13805 | 2773.239 | 3.22% | | 300272 | 开能健康 | 5.86 | 38.75 | +0.02 | +0.34% | 64706 | 3757.228 | 1.50% | | 300913 | 兆龙互连 | 63.30 | 139.43 | +0.20 | +0.32% | 221778 | 141957.2 | 10.45% | | 600336 | 澳柯玛 | 6.40 | -103.20 | +0.02 | +0.31% | 111698 | 7126.758 | 1.40% | | 001387 | 雪祺电气 | 13.29 | 23.83 | +0.04 | +0.30% | 16063 | 2124.98 | 1.50% | | 002339 | 积成电子 | 6.73 | 346.63 | +0.02 | +0.30% | 161602 | 10837.56 | 3.38% | | 300376 | ST易事特 | 3.52 | 43.08 | +0.01 | +0.28% | 97233 | 3425.921 | 0.42% | | 688611 | 杭州柯林 | 35.28 | 64.85 | +0.10 | +0.28% | 6724.11 | 2376.223 | 0.61% | | 002677 | 浙江美大 | 7.33 | 22.83 | +0.02 | +0.27% | 54271 | 3946.261 | 0.93% | | 603350 | 安乃达 | 33.27 | 30.54 | +0.09 | +0.27% | 16914 | 5627.305 | 5.95% | | 603703 | 盛洋科技 | 11.85 | 2351.70 | +0.03 | +0.25% | 88697 | 10464.17 | 2.14% | | 831627 | 力王股份 | 20.00 | 89.43 | +0.05 | +0.25% | 14950 | 2990.443 | 3.19% | | 601126 | 四方股份 | 16.41 | 19.13 | +0.04 | +0.24% | 89398 | 14801.05 | 1.09% | | 300340 | 科恒股份 | 9.54 | -4.92 | +0.02 | +0.21% | 39152 | 3720.34 | 2.18% | | 600152 | 维科技术 | 5.57 | -70.48 | +0.01 | +0.18% | 52438 | 2903.159 | 0.99% | | 600212 | 绿能慧充 | 7.03 | -455.07 | +0.01 | +0.14% | 79920 | 5628.932 | 1.55% | | 688408 | 中信博 | 60.84 | 21.62 | +0.08 | +0.13% | 62717.27 | 38073.75 | 3.10% | | 300769 | 德方纳米 | 32.79 | -6.29 | +0.04 | +0.12% | 79947 | 26160.45 | 3.18% | | 688390 | 固德威 | 40.99 | -309.93 | +0.05 | +0.12% | 83538.06 | 34105.6 | 3.44% | | 603861 | 白云电器 | 8.93 | 25.28 | +0.01 | +0.11% | 90285 | 8047.273 | 1.89% | | 301418 | 协昌科技 | 32.52 | 51.63 | +0.03 | +0.09% | 8897 | 2873.833 | 3.02% | | 605336 | 帅丰电器 | 12.87 | 24.98 | +0.01 | +0.08% | 69788 | 8909.903 | 3.80% | | 300274 | 阳光电源 | 74.14 | 15.66 | +0.05 | +0.07% | 277948 | 207040.1 | 1.75% | | 301291 | 明阳电气 | 51.47 | 26.05 | +0.01 | +0.02% | 29743 | 15362 | 1.70% | | 600202 | 哈空调 | 4.45 | -2312.81 | 0.00 | 0.00% | 153700 | 6808.016 | 4.01% | | 600268 | 国电南自 | 7.03 | 26.07 | 0.00 | 0.00% | 142739 | 10077.52 | 1.42% | | 002074 | 国轩高科 | 20.92 | 35.60 | 0.00 | 0.00% | 105072 | 21987.01 | 0.61% | | 002309 | *ST中利 | 2.35 | -4.28 | 0.00 | 0.00% | 97239 | 2293.076 | 0.80% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300569 | 天能重工 | 4.50 | 87.88 | 0.00 | 0.00% | 73299 | 3298.399 | 0.72% | | 603303 | 得邦照明 | 11.45 | 15.34 | 0.00 | 0.00% | 11909 | 1355.781 | 0.25% | | 002953 | 日丰股份 | 10.53 | 29.59 | 0.00 | 0.00% | 155125 | 16291.43 | 5.71% | | 873152 | 天宏锂电 | 15.43 | 197.76 | 0.00 | 0.00% | 25934 | 4001.034 | 4.62% | | 003023 | 彩虹集团 | 17.98 | 16.49 | 0.00 | 0.00% | 28329 | 5091.092 | 2.70% | | 603097 | 江苏华辰 | 21.60 | 28.42 | 0.00 | 0.00% | 20009 | 4319.781 | 5.00% | | 603312 | 西典新能 | 33.37 | 26.61 | -0.01 | -0.03% | 6994 | 2345.581 | 1.33% | | 301362 | 民爆光电 | 38.28 | 17.34 | -0.02 | -0.05% | 4090 | 1562.515 | 1.38% | | 301310 | 鑫宏业 | 29.60 | 28.56 | -0.02 | -0.07% | 122505 | 35849.84 | 17.70% | | 603551 | 奥普科技 | 10.61 | 14.61 | -0.01 | -0.09% | 19646 | 2082.624 | 0.49% | | 300014 | 亿纬锂能 | 42.65 | 22.87 | -0.06 | -0.14% | 200100 | 85480.89 | 1.07% | | 688719 | 爱科赛博 | 26.63 | 36.91 | -0.04 | -0.15% | 4777.58 | 1267.988 | 0.65% | | 603075 | 热威股份 | 19.51 | 27.49 | -0.03 | -0.15% | 9578 | 1869.976 | 2.39% | | 002882 | 金龙羽 | 15.78 | 59.39 | -0.03 | -0.19% | 31741 | 5002.929 | 1.29% | | 600517 | 国网英大 | 5.19 | 17.81 | -0.01 | -0.19% | 185316 | 9621.847 | 0.32% | | 301155 | 海力风电 | 56.65 | -185.75 | -0.13 | -0.23% | 25481 | 14449.02 | 2.17% | | 002927 | 泰永长征 | 12.78 | 68.62 | -0.03 | -0.23% | 89258 | 11432.2 | 4.05% | | 688472 | 阿特斯 | 11.11 | 20.30 | -0.03 | -0.27% | 199835.6 | 22217.22 | 1.45% | | 603530 | 神马电力 | 26.42 | 41.05 | -0.08 | -0.30% | 41183 | 10940.2 | 0.96% | | 300068 | 南都电源 | 16.28 | -83.46 | -0.05 | -0.31% | 392257 | 63965.02 | 4.59% | | 002738 | 中矿资源 | 38.06 | 40.16 | -0.12 | -0.31% | 75820 | 28943.66 | 1.07% | | 002823 | 凯中精密 | 15.20 | 33.28 | -0.05 | -0.33% | 109810 | 16579.59 | 5.07% | | 002169 | 智光电气 | 5.76 | -13.50 | -0.02 | -0.35% | 88419 | 5073.506 | 1.17% | | 002300 | 太阳电缆 | 5.24 | 33.56 | -0.02 | -0.38% | 53523 | 2799.989 | 0.74% | | 605555 | 德昌股份 | 24.70 | 25.52 | -0.10 | -0.40% | 116392 | 28607.5 | 8.58% | | 603677 | 奇精机械 | 13.91 | 46.34 | -0.06 | -0.43% | 24832 | 3443.489 | 1.29% | | 300530 | 领湃科技 | 15.55 | -11.45 | -0.07 | -0.45% | 16609 | 2585.802 | 1.05% | | 002668 | TCL智家 | 12.77 | 14.20 | -0.07 | -0.55% | 165609 | 21246.78 | 1.53% | | 002580 | 圣阳股份 | 8.97 | 23.68 | -0.05 | -0.55% | 308156 | 27759.53 | 6.81% | | 603344 | 星德胜 | 23.65 | 24.50 | -0.14 | -0.59% | 20676 | 4891.516 | 4.25% | | 688169 | 石头科技 | 227.78 | 19.45 | -1.40 | -0.61% | 27206.74 | 61460.88 | 1.47% | | 600468 | 百利电气 | 4.72 | 41.02 | -0.03 | -0.63% | 118274 | 5586.104 | 1.09% | | 002560 | 通达股份 | 6.08 | 71.53 | -0.04 | -0.65% | 114053 | 6934.937 | 2.52% | | 002350 | 北京科锐 | 6.07 | -24.83 | -0.04 | -0.65% | 132420 | 8035.254 | 2.50% | | 834062 | 科润智控 | 7.23 | 28.39 | -0.05 | -0.69% | 27764 | 2010.685 | 2.15% | | 002112 | 三变科技 | 12.72 | 24.86 | -0.09 | -0.70% | 351676 | 44917.4 | 13.42% | | 603045 | 福达合金 | 15.33 | 42.48 | -0.11 | -0.71% | 145081 | 22030.21 | 10.71% | | 873339 | 恒太照明 | 7.86 | 30.93 | -0.06 | -0.76% | 4896 | 383.7613 | 0.32% | | 300125 | ST聆达 | 5.10 | -1.62 | -0.04 | -0.78% | 128614 | 6596.946 | 4.85% | | 000333 | 美的集团 | 72.82 | 14.79 | -0.59 | -0.80% | 304861 | 222454.7 | 0.44% | | 605196 | 华通线缆 | 12.15 | 17.64 | -0.10 | -0.82% | 66530 | 8113.857 | 1.30% | | 600590 | 泰豪科技 | 4.78 | -14.07 | -0.04 | -0.83% | 186909 | 8911.519 | 2.22% | | 603988 | 中电电机 | 21.02 | 259.23 | -0.18 | -0.85% | 55793 | 11701.09 | 2.37% | | 301120 | 新特电气 | 8.53 | 180.73 | -0.08 | -0.93% | 85008 | 7252.129 | 5.40% | | 831396 | 许昌智能 | 10.19 | 37.17 | -0.10 | -0.97% | 51625 | 5257.245 | 5.48% | | 000921 | 海信家电 | 31.16 | 13.48 | -0.31 | -0.99% | 77968 | 24431 | 0.86% | | 300911 | 亿田智能 | 28.03 | -548.89 | -0.29 | -1.02% | 27366 | 7633.599 | 2.12% | | 605117 | 德业股份 | 87.55 | 22.94 | -1.03 | -1.16% | 70730 | 61831.71 | 1.10% | | 002531 | 天顺风能 | 7.35 | 35.99 | -0.09 | -1.21% | 307251 | 22603.77 | 1.72% | | 002168 | ST惠程 | 2.36 | -59.41 | -0.03 | -1.26% | 95040 | 2264.093 | 1.21% | | 603215 | 比依股份 | 16.65 | 24.54 | -0.22 | -1.30% | 132339 | 21721.99 | 18.63% | | 300808 | 久量股份 | 24.36 | -247.55 | -0.33 | -1.34% | 19194 | 4675.211 | 1.82% | | 300763 | 锦浪科技 | 52.49 | 30.09 | -0.82 | -1.54% | 133295 | 70615.28 | 4.15% | | 002471 | 中超控股 | 2.53 | -495.18 | -0.04 | -1.56% | 272125 | 6919.855 | 2.09% | | 001208 | 华菱线缆 | 9.71 | 47.04 | -0.17 | -1.72% | 570685 | 55093.38 | 21.13% | | 603618 | 杭电股份 | 5.92 | 30.12 | -0.11 | -1.82% | 169168 | 9989.104 | 2.45% | | 837046 | 亿能电力 | 13.86 | 72.88 | -0.26 | -1.84% | 41344 | 5774.613 | 8.04% | | 301222 | 浙江恒威 | 25.46 | 21.52 | -0.48 | -1.85% | 14411 | 3666.092 | 4.92% | | 301082 | 久盛电气 | 14.30 | 204.60 | -0.27 | -1.85% | 125977 | 18226.64 | 13.77% | | 300438 | 鹏辉能源 | 25.97 | -76.42 | -0.51 | -1.93% | 146368 | 37898.32 | 3.62% | | 603028 | 赛福天 | 5.99 | -48.65 | -0.12 | -1.96% | 77521 | 4612.202 | 2.70% | | 002290 | 禾盛新材 | 15.76 | 46.63 | -0.34 | -2.11% | 26717 | 4227.024 | 1.08% | | 870726 | 鸿智科技 | 24.51 | 44.37 | -0.56 | -2.23% | 27660 | 6881.977 | 17.13% | | 300932 | 三友联众 | 13.44 | 45.95 | -0.31 | -2.25% | 50592 | 6816.971 | 3.11% | | 002346 | 柘中股份 | 10.82 | -104.24 | -0.26 | -2.35% | 169525 | 18392.65 | 4.31% | | 300208 | *ST中程 | 1.92 | -1.19 | -0.05 | -2.54% | 140341 | 2729.082 | 2.04% | | 301187 | 欧圣电气 | 37.24 | 28.97 | -1.00 | -2.62% | 35924 | 13397.02 | 7.50% | | 001283 | 豪鹏科技 | 58.05 | 66.83 | -1.63 | -2.73% | 20272 | 11982.09 | 3.50% | | 301502 | 华阳智能 | 37.35 | 50.20 | -1.05 | -2.73% | 21647 | 8019.979 | 15.17% | | 603486 | 科沃斯 | 43.20 | 39.87 | -1.29 | -2.90% | 111054 | 48233.27 | 1.95% | | 301012 | 扬电科技 | 25.32 | 62.65 | -0.78 | -2.99% | 82621 | 20877.01 | 7.26% | | 300626 | 华瑞股份 | 9.17 | -19.63 | -0.29 | -3.07% | 97263 | 8815.224 | 5.47% | | 002358 | 森源电气 | 5.19 | 40.90 | -0.19 | -3.53% | 1560723 | 80720.68 | 16.80% | | 002184 | 海得控制 | 13.47 | -51.82 | -0.65 | -4.60% | 585546 | 77860.59 | 24.38% | | 002090 | 金智科技 | 8.80 | 47.81 | -0.50 | -5.38% | 845316.9 | 74944.84 | 21.35% | | 002076 | 星光股份 | 3.32 | -456.15 | -0.19 | -5.41% | 1434423 | 48771.26 | 13.84% | | 002724 | 海洋王 | 4.84 | 538.94 | -0.30 | -5.84% | 119889 | 5832.359 | 2.10% | | 000533 | 顺钠股份 | 6.65 | 52.54 | -0.43 | -6.07% | 1642171 | 108761.1 | 23.98% | | 002692 | 远程股份 | 4.53 | 46.14 | -0.42 | -8.48% | 797976.9 | 36530.36 | 11.11% | | 300117 | *ST嘉寓 | 0.96 | -0.43 | -0.10 | -9.43% | 763899.1 | 7592.996 | 10.66% | | 603398 | 沐邦高科 | 15.53 | -29.19 | -1.72 | -9.97% | 77347 | 12212.51 | 1.78% | | 000586 | 汇源通信 | 10.23 | -964.62 | -1.14 | -10.03% | 247315 | 25527.76 | 12.79% |
|