中财网 中财网股票行情
华软科技(002453)化学原料和化学制品制造业上涨家数:267下跌家数:87平均涨幅:+1.72%平均换手:4.13%总成交额:601.32亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834261一诺威14.2827.56+2.76+23.96%20211028022.8211.80%
688602康鹏科技8.82-294.81+1.47+20.00%600800.851091.6723.56%
300721怡达股份18.72323.71+3.12+20.00%29401052122.3921.50%
301190善水科技22.5760.21+3.76+19.99%8057917720.9211.34%
873527夜光明20.15110.17+1.97+10.84%9902819118.9727.24%
300758七彩化学15.8347.57+1.51+10.54%658493101559.618.66%
002453华软科技5.57-10.96+0.51+10.08%20050810877.73.28%
603188亚邦股份4.48-7.58+0.41+10.07%25395911058.034.45%
002165红宝丽10.84197.55+0.99+10.05%1547584165781.521.27%
600800渤海化学3.29-5.50+0.30+10.03%829659.126784.537.48%
603938三孚股份13.5181.05+1.23+10.02%7733610134.532.02%
603931格林达31.1237.96+2.83+10.00%6257218931.913.14%
000510新金路5.28-27.75+0.48+10.00%2108084102774.534.75%
603928兴业股份10.3656.41+0.94+9.98%647056504.062.47%
002584西陇科学9.0477.76+0.82+9.98%61198854806.1214.15%
002809红墙股份8.7130.73+0.79+9.97%945958110.126.87%
000920沃顿科技10.8125.84+0.98+9.97%26684628023.86.32%
837023芭薇股份23.6951.58+1.86+8.52%11096025072.6332.38%
301092争光股份29.6038.95+2.28+8.35%10930932534.8925.51%
601678滨化股份4.1929.46+0.32+8.27%164642968143.418.11%
688625呈和科技53.9029.16+3.91+7.82%50493.0126357.383.73%
301209联合化学55.3582.32+3.93+7.64%5582630510.0522.79%
301292海科新源13.61-12.37+0.94+7.42%678069442.4717.97%
832471美邦科技16.7761.07+1.13+7.23%7127311777.7713.44%
002408齐翔腾达4.87437.02+0.32+7.03%685511.133243.942.52%
688129东来技术21.0028.71+1.31+6.65%21213.694360.3381.76%
002455百川股份7.4740.85+0.42+5.96%43945632577.98.46%
000822山东海化6.24142.42+0.35+5.94%952819.159712.0710.64%
002215诺普信8.9220.23+0.49+5.81%39169434561.654.93%
600727鲁北化工8.2116.63+0.45+5.80%61229149529.2911.58%
301212联盛化学23.29144.76+1.21+5.48%4426310221.2416.39%
603125常青科技21.0828.82+1.03+5.14%7127414970.0510.21%
603683晶华新材10.7833.40+0.52+5.07%9717110373.523.75%
300398飞凯材料19.8997.62+0.95+5.02%790604156660.515.00%
603879ST永悦5.07-11.01+0.24+4.97%1145645702.123.19%
831304迪尔化工16.5327.79+0.78+4.95%16180826557.5120.53%
300082奥克股份5.94-16.24+0.28+4.95%20466312224.543.02%
300132青松股份5.54104.75+0.26+4.92%20047111003.243.95%
300055万邦达5.00-18.29+0.23+4.82%1533537587.542.42%
605008长鸿高科16.80115.18+0.76+4.74%6171010250.10.96%
000953河化股份5.6428.86+0.25+4.64%46446426113.2312.69%
920016中草香料28.1150.17+1.22+4.54%6213317284.6323.57%
603078江化微19.4676.09+0.84+4.51%41790980309.7110.84%
688690纳微科技23.55117.25+0.97+4.30%109429.825863.912.71%
603062麦加芯彩50.1525.69+2.03+4.22%2997814928.789.02%
688267中触媒24.8529.73+0.99+4.15%20991.245158.8612.26%
603192汇得科技16.7026.97+0.66+4.11%426257085.563.07%
688269凯立新材28.6240.55+1.12+4.07%31973.469102.082.45%
301300远翔新材31.7052.38+1.22+4.00%3694511612.2812.08%
603041美思德11.2419.11+0.43+3.98%360804045.911.97%
834033康普化学19.4028.78+0.73+3.91%197593843.0242.39%
605589圣泉集团24.9624.34+0.91+3.78%11884929387.921.52%
600135乐凯胶片6.89-61.23+0.25+3.77%984416734.6491.78%
300522世名科技13.15187.45+0.46+3.62%10361313544.114.25%
301518长华化学19.6639.36+0.67+3.53%11251722085.0121.05%
002170芭田股份9.8623.22+0.33+3.46%44241543722.646.21%
000565渝三峡A5.09-603.46+0.17+3.46%735473729.661.70%
600955维远股份14.59141.80+0.48+3.40%564898031.471.03%
688350富淼科技14.09-369.77+0.46+3.37%23173.33252.6981.90%
600165*ST宁科4.94-6.28+0.16+3.35%1493487273.152.18%
603823百合花9.6321.94+0.31+3.33%984079434.262.39%
603681永冠新材12.5114.86+0.40+3.30%341754249.251.79%
301036双乐股份37.7330.96+1.18+3.23%5450220786.327.74%
301429森泰股份16.4629.72+0.51+3.20%143142353.953.25%
600731湖南海利6.7716.44+0.20+3.04%19505613013.763.50%
830974凯大催化8.141005.12+0.24+3.04%493264003.7813.83%
600423柳化股份3.1082.05+0.09+2.99%1743205387.392.18%
300655晶瑞电材7.96-1212.18+0.23+2.98%36851429577.153.69%
603181皇马科技12.0518.89+0.34+2.90%755619050.151.28%
603948建业股份17.5711.70+0.49+2.87%149022624.540.92%
300955嘉亨家化16.60103.36+0.46+2.85%408906773.536.95%
000525ST红太阳6.50-21.87+0.18+2.85%22485914528.682.27%
300665飞鹿股份6.91-43.24+0.19+2.83%668814609.784.77%
603172万丰股份13.8868.60+0.37+2.74%192552675.543.84%
600722金牛化工4.9163.48+0.13+2.72%1336776527.921.96%
300804广康生化24.1953.12+0.64+2.72%101242449.343.68%
001333光华股份21.3818.69+0.55+2.64%4987410624.6111.34%
002476宝莫股份4.2890.84+0.11+2.64%1227165220.132.01%
002054德美化工5.8446.17+0.15+2.64%954235557.8172.48%
301283聚胶股份24.9225.51+0.64+2.64%121133017.162.66%
603980吉华集团4.31-57.49+0.11+2.62%971934165.61.44%
301256华融化学13.4664.29+0.34+2.59%48812665617.9710.17%
003017大洋生物20.3127.92+0.51+2.58%162283293.22.35%
002669康达新材9.19-35.54+0.23+2.57%539464945.031.79%
301618长联科技86.2970.12+2.15+2.56%5256246505.832.63%
002068黑猫股份9.64-204.47+0.24+2.55%16207815535.622.21%
300796贝斯美9.25281.65+0.23+2.55%468264275.421.30%
300801泰和科技15.7228.48+0.39+2.54%287554533.432.10%
301349信德新材32.33-129.92+0.80+2.54%88432854.182.10%
000545金浦钛业2.04-17.76+0.05+2.51%2041524149.792.07%
603213镇洋发展8.9916.05+0.22+2.51%379693394.810.87%
600500中化国际3.69-7.26+0.09+2.50%2448828979.6310.68%
688353华盛锂电21.00-18.48+0.50+2.44%8815.281849.8021.41%
836419万德股份13.1126.50+0.31+2.42%223352923.1483.55%
002915中欣氟材11.91-20.20+0.27+2.32%632557492.7912.19%
301395仁信新材11.5537.54+0.26+2.30%213902472.851.96%
688571杭华股份7.1421.57+0.16+2.29%37047.572641.2920.88%
603916苏博特7.2532.14+0.16+2.26%596544300.861.42%
000912泸天化4.60185.36+0.10+2.22%17313579551.10%
603065宿迁联盛7.38107.93+0.16+2.22%248621821.161.26%
000408藏格矿业34.7321.14+0.75+2.21%11783440834.320.75%
301617博苑股份48.3122.94+1.04+2.20%2993314531.7912.28%
301286侨源股份25.3056.98+0.54+2.18%106202688.052.68%
301100风光股份14.90-43.85+0.31+2.12%111571667.192.23%
688585上纬新材7.2633.02+0.15+2.11%16861.461218.8520.42%
002136安纳达8.79-107.88+0.18+2.09%483154246.132.25%
300798锦鸡股份6.85-692.52+0.14+2.09%21049214520.085.65%
688199久日新材15.27-39.01+0.31+2.07%32022.164918.6381.99%
600470六国化工5.46113.12+0.11+2.06%25670514029.524.92%
300505川金诺15.9224.86+0.32+2.05%19415730880.748.93%
002398垒知集团4.5135.97+0.09+2.04%1756077961.853.03%
300741华宝股份16.11-33.48+0.32+2.03%168532699.010.27%
301555惠柏新材21.73336.07+0.43+2.02%132252874.062.74%
300437清水源7.10-17.52+0.14+2.01%387692756.062.21%
605399晨光新材11.2049.55+0.22+2.00%319283586.431.02%
300429强力新材11.27-118.77+0.22+1.99%17662420069.494.43%
001207联科科技19.6514.61+0.38+1.97%221694322.261.13%
300537广信材料17.13447.22+0.33+1.96%8965115445.16.23%
001358兴欣新材21.5032.64+0.41+1.94%98652119.162.10%
300637扬帆新材8.93-19.42+0.17+1.94%888698046.823.79%
301149隆华新材9.4819.50+0.18+1.94%486364613.531.87%
603110东方材料17.9372.49+0.34+1.93%42770776153.1321.25%
001231农心科技16.8931.97+0.32+1.93%125342106.723.52%
002109兴化股份3.17-7.73+0.06+1.93%827862621.640.65%
605033美邦股份16.9374.70+0.32+1.93%176142972.025.21%
000635英力特7.95-5.37+0.15+1.92%354702806.561.17%
002748ST世龙7.9654.08+0.15+1.92%241651928.241.01%
001217华尔泰11.3327.09+0.21+1.89%20105622733.956.48%
002211宏达新材3.42-46.31+0.06+1.79%1151433943.692.66%
300568星源材质9.1547.60+0.16+1.78%27819825565.12.29%
002753永东股份6.3019.06+0.11+1.78%454222849.711.87%
603395红四方49.3065.11+0.86+1.78%7624737084.0618.90%
836957汉维科技14.9663.40+0.26+1.77%301604532.5127.06%
002360同德化工4.645.70+0.08+1.75%450472086.611.37%
838402硅烷科技9.3250.64+0.16+1.75%543625075.2581.29%
603281江瀚新材24.5715.89+0.42+1.74%342618413.541.36%
603067振华股份16.4018.72+0.28+1.74%442387214.3910.87%
603722阿科力35.70-799.28+0.60+1.71%75892714.420.86%
002942新农股份15.5690.13+0.26+1.70%101831580.160.74%
002591恒大高新4.82-78.33+0.08+1.69%676653257.373.03%
301393昊帆生物45.2236.43+0.75+1.69%2410610913.455.97%
301373凌玮科技29.6523.84+0.49+1.68%127903787.653.32%
605366宏柏新材5.47-5337.72+0.09+1.67%394382159.420.62%
002409雅克科技55.5631.20+0.91+1.67%6386435423.892.01%
001218丽臣实业15.8919.80+0.26+1.66%141472246.791.25%
601208东材科技8.5729.66+0.14+1.66%1126049670.6311.26%
600618氯碱化工9.2613.60+0.15+1.65%877148111.721.17%
002666德联集团4.3748.48+0.07+1.63%8823038551.76%
300535达威股份13.8057.49+0.22+1.62%222333092.992.91%
603977国泰集团13.2627.69+0.21+1.61%7770810253.241.25%
605020永和股份21.0558.92+0.33+1.59%5033510670.261.33%
300054鼎龙股份30.0066.69+0.47+1.59%28419485875.893.90%
603790雅运股份16.0556.90+0.25+1.58%329325287.271.72%
300236上海新阳36.1361.95+0.56+1.57%6379023136.432.29%
603737三棵树50.41905.66+0.78+1.57%3900919932.20.74%
300596利安隆27.3015.93+0.42+1.56%4955913589.062.21%
600230沧州大化9.791313.77+0.15+1.56%369823616.290.89%
300891惠云钛业7.87105.84+0.12+1.55%559884440.341.68%
603968醋化股份9.96-16.27+0.15+1.53%216002163.271.06%
301059金三江10.0543.52+0.15+1.52%455914589.391.97%
688378奥来德18.14181.06+0.27+1.51%41845.67576.1232.08%
603086先达股份5.48-23.32+0.08+1.48%1008435518.092.32%
002250联化科技6.20-15.81+0.09+1.47%1365118458.641.51%
603026石大胜华34.29423.27+0.49+1.45%157155382.730.78%
605166聚合顺10.5211.03+0.15+1.45%560175870.791.78%
301090华润材料7.04-33.10+0.10+1.44%551723905.720.88%
600078澄星股份4.98-16.59+0.07+1.43%498382485.410.75%
002810山东赫达11.4321.08+0.16+1.42%359814120.681.12%
300834星辉环材19.4338.58+0.27+1.41%95021841.271.38%
603585苏利股份13.85-326.84+0.19+1.39%394135491.392.19%
600319亚星化学5.14-149.15+0.07+1.38%330951704.911.05%
002971和远气体17.6845.86+0.24+1.38%147172606.590.92%
002442龙星科技5.9721.15+0.08+1.36%866905185.941.77%
603330天洋新材6.82-29.37+0.09+1.34%1279148671.912.96%
600367红星发展13.0568.08+0.17+1.32%10838014181.523.37%
000985大庆华科16.1441.88+0.21+1.32%111601807.710.86%
603650彤程新材31.9238.61+0.41+1.30%7012222478.951.18%
603310巍华新材17.1723.30+0.22+1.30%287944947.294.17%
002637赞宇科技8.5943.23+0.11+1.30%418633605.970.95%
300856科思股份22.1010.55+0.28+1.28%322387146.950.99%
603004鼎龙科技18.4527.00+0.23+1.26%253444679.814.30%
002391长青股份4.85-32.10+0.06+1.25%445882159.360.96%
603285键邦股份21.9420.56+0.27+1.25%4976810927.1112.70%
002258利尔化学9.7636.28+0.12+1.24%19455918990.032.43%
002469三维化学8.1420.11+0.10+1.24%19805416135.153.15%
000707双环科技6.606.26+0.08+1.23%512013374.9071.10%
002513蓝丰生化4.15-4.08+0.05+1.22%599642494.782.27%
300481濮阳惠成13.4220.72+0.16+1.21%383365171.511.30%
002470金正大1.68-16.94+0.02+1.20%3327675567.261.01%
000683远兴能源5.0911.14+0.06+1.19%33178016854.461.00%
688737中自科技16.83-435.71+0.19+1.14%14621.292486.7722.07%
603276恒兴新材12.4652.19+0.14+1.14%242403028.523.12%
000301东方盛虹8.04-16.42+0.09+1.13%917877338.6490.14%
300243瑞丰高材9.0540.60+0.10+1.12%261872380.481.35%
688157松井股份39.9050.01+0.44+1.12%4103.391641.7080.37%
605183确成股份14.6112.48+0.16+1.11%173812531.640.42%
000553安道麦A5.51-4.42+0.06+1.10%450802487.910.21%
300214日科化学5.67-52.70+0.06+1.07%656163736.21.63%
600691阳煤化工1.92-3.00+0.02+1.05%1093362099.690.46%
603217元利科技17.2916.14+0.18+1.05%290495035.971.40%
870866绿亨科技10.7150.43+0.11+1.04%815268680.5058.71%
002004华邦健康3.9431.31+0.04+1.03%1530686021.230.81%
603155新亚强13.0936.15+0.13+1.00%274753600.190.87%
000830鲁西化工11.1511.29+0.11+1.00%12666614114.170.67%
002783凯龙股份7.7432.86+0.07+0.91%801236210.51.82%
301077星华新材32.0825.18+0.28+0.88%6302520249.679.68%
002632道明光学8.0430.09+0.07+0.88%652325271.541.12%
002895川恒股份23.0112.96+0.20+0.88%6476614896.51.21%
300405科隆股份4.63-13.60+0.04+0.87%819823813.063.75%
600389江山股份15.1132.88+0.13+0.87%559848491.751.30%
603639海利尔11.7517.61+0.10+0.86%97661147.230.29%
000731四川美丰7.1116.17+0.06+0.85%641564559.991.15%
600486扬农化工48.6716.47+0.41+0.85%176768568.940.44%
002125湘潭电化9.5419.34+0.08+0.85%498404760.120.79%
000990诚志股份7.2538.21+0.06+0.83%869506303.860.72%
002643万润股份10.3519.91+0.08+0.78%786728191.30.87%
600623华谊集团6.7216.95+0.05+0.75%957606421.430.51%
000818航锦科技22.91202.88+0.17+0.75%26572261534.573.92%
688758赛分科技16.58131.56+0.12+0.73%18357.163055.2084.65%
002246北化股份9.78-1985.39+0.07+0.72%544755350.20.99%
002057中钢天源7.1929.38+0.05+0.70%1069227698.961.43%
300575中旗股份5.82230.77+0.04+0.69%992865809.842.90%
002092ST中泰4.39-11.64+0.03+0.69%1272995595.070.49%
600714金瑞矿业10.4786.17+0.07+0.67%756577902.552.63%
300107建新股份7.59240.02+0.05+0.66%634314856.091.83%
603599广信股份10.7814.23+0.07+0.65%483535219.840.53%
688106金宏气体17.2541.32+0.11+0.64%32522.425651.2320.67%
300174元力股份14.3919.18+0.09+0.63%500727224.521.38%
002440闰土股份6.4776.89+0.04+0.62%406202643.830.43%
600378昊华科技26.2447.99+0.16+0.61%131573440.140.14%
600370三房巷1.66-10.63+0.01+0.61%2072963461.220.53%
002986宇新股份10.2511.77+0.06+0.59%220962262.740.74%
603077和邦生物1.7131.10+0.01+0.59%4287457330.160.49%
300135宝利国际3.75-85.89+0.02+0.54%1041993919.591.13%
600426华鲁恒升20.7611.29+0.11+0.53%12868926537.680.61%
300487蓝晓科技44.1528.18+0.23+0.52%187938308.380.61%
002538司尔特5.8520.53+0.03+0.52%871475106.391.02%
002386天原股份4.11-64.47+0.02+0.49%900513719.110.69%
000881中广核技6.55-8.07+0.03+0.46%526013452.110.67%
002919名臣健康15.553262.43+0.07+0.45%380055961.031.44%
001255博菲电气25.471881.39+0.11+0.43%99542562.7914.98%
300886华业香料19.9367.27+0.08+0.40%183663645.544.23%
601216君正集团5.2315.84+0.02+0.38%33031817346.230.39%
603605珀莱雅78.1421.40+0.29+0.37%2769621592.180.70%
002361神剑股份5.60188.17+0.02+0.36%32000818045.394.02%
300072海新能科2.88-16.39+0.01+0.35%1449204197.950.62%
600844丹化科技3.07-10.15+0.01+0.33%50276815557.656.11%
688357建龙微纳24.7831.98+0.08+0.32%8276.6882065.3710.83%
002759天际股份7.10-20.04+0.02+0.28%427013048.440.85%
688716中研股份30.5294.53+0.08+0.26%14111.654336.5612.06%
300041回天新材8.0527.12+0.02+0.25%760766143.331.40%
002145中核钛白4.1728.57+0.01+0.24%43177918058.721.13%
601065江盐集团8.4310.91+0.02+0.24%363073053.550.87%
002326永太科技9.45-14.33+0.02+0.21%869408258.911.08%
600409三友化工5.1321.22+0.01+0.20%1210676232.760.59%
300740水羊股份11.7021.79+0.02+0.17%669497886.481.87%
603810丰山集团12.55-24.41+0.02+0.16%137461728.940.83%
688639华恒生物28.2223.57+0.04+0.14%14008.83990.0270.61%
002545东方铁塔7.2115.15+0.01+0.14%928596726.920.82%
600315上海家化21.6354.13+0.03+0.14%6789414657.131.01%
002274华昌化工7.288.77+0.01+0.14%759875535.220.81%
002588史丹利7.9411.64+0.01+0.13%29428223500.972.89%
002319乐通股份9.57-92.22+0.01+0.10%230462220.841.15%
600352浙江龙盛9.7815.67+0.01+0.10%31692431067.70.97%
301216万凯新材11.90-44.78+0.01+0.08%201802412.870.71%
600160巨化股份24.1144.76+0.02+0.08%9904523836.860.37%
301065本立科技22.7238.75+0.01+0.04%5279812097.826.12%
000691亚太实业2.75-22.180.000.00%985032703.153.05%
600075新疆天业4.15103.540.000.00%689002861.070.40%
600096云天化22.087.590.000.00%16555836545.130.90%
002037保利联合7.58-4.610.000.00%494573772.621.02%
300109新开源15.5318.850.000.00%8145612734.461.82%
300225金力泰6.71110.400.000.00%746035021.131.57%
300387富邦科技8.3923.750.000.00%883167448.013.06%
601568北元集团3.9266.100.000.00%1270714983.410.32%
600935华塑股份2.37-19.390.000.00%1051622497.10.30%
301069凯盛新材13.2399.400.000.00%315154214.260.80%
600141兴发集团20.0813.83-0.01-0.05%7648315371.40.69%
003022联泓新科13.8979.13-0.01-0.07%282193929.860.21%
603983丸美生物41.4551.24-0.03-0.07%3424714114.280.85%
301076新瀚新材23.2348.07-0.02-0.09%225195284.542.67%
603260合盛硅业55.5034.67-0.05-0.09%167389223.040.14%
300285国瓷材料16.7327.32-0.02-0.12%527408858.980.66%
002539云图控股7.5511.33-0.01-0.13%879636682.751.00%
600328中盐化工7.0820.09-0.01-0.14%697694951.530.48%
600610中毅达11.18-850.40-0.02-0.18%1824235206642.725.74%
002758浙农股份8.7815.16-0.02-0.23%578085085.891.12%
002917金奥博12.6835.43-0.03-0.24%745619527.022.86%
688550瑞联新材36.9428.71-0.09-0.24%15825.525877.8670.92%
002497雅化集团10.82-20.36-0.03-0.28%679607409.030.64%
688275万润新能35.04-3.83-0.10-0.28%8112.532867.9180.96%
300848美瑞新材16.60102.91-0.05-0.30%263524424.661.10%
603193润本股份35.7047.18-0.11-0.31%266699544.2712.58%
300261雅本化学6.17-27.56-0.02-0.32%16173010048.641.73%
605566福莱蒽特17.15161.64-0.06-0.35%67401164.871.08%
300957贝泰妮42.8530.64-0.15-0.35%3915216902.680.92%
301108洁雅股份28.5940.82-0.11-0.38%4074411454.4511.84%
300821东岳硅材7.2684.87-0.03-0.41%635584650.190.53%
603906龙蟠科技9.49-9.93-0.04-0.42%503704810.20.89%
301037保立佳11.60-15.26-0.05-0.43%190312220.782.80%
002407多氟多10.99181.16-0.05-0.45%548906074.880.51%
300037新宙邦29.7023.77-0.14-0.47%3544110599.230.65%
603360百傲化学27.1145.64-0.14-0.51%4062211033.80.81%
002805丰元股份11.34-8.61-0.06-0.53%319053615.761.14%
300192科德教育15.0134.03-0.08-0.53%15228023027.767.25%
688116天奈科技39.3953.61-0.21-0.53%55439.3822106.181.61%
600746江苏索普9.2944.46-0.06-0.64%57384554750.54.92%
000792盐湖股份16.4018.61-0.11-0.67%22194136527.060.42%
002601龙佰集团16.4310.75-0.12-0.73%7089111684.310.36%
002096易普力12.2421.29-0.09-0.73%8221310099.791.17%
300019硅宝科技17.5025.64-0.13-0.74%8255714595.512.39%
300684中石科技21.1941.90-0.16-0.75%5450011654.832.68%
300343ST联创3.95-122.65-0.03-0.75%1407355591.491.32%
600596新安股份7.68102.46-0.06-0.78%943237277.810.73%
600989宝丰能源15.0117.37-0.12-0.79%23470835109.620.32%
002312川发龙蟒10.8639.90-0.09-0.82%22226024337.681.27%
600309万华化学54.8914.41-0.46-0.83%344153188685.51.10%
002629仁智股份4.76-74.42-0.04-0.83%36380916878.5510.22%
300727润禾材料36.1851.70-0.32-0.88%194607132.3911.57%
301371敷尔佳33.6518.52-0.30-0.88%145634927.162.45%
002741光华科技15.22-49.06-0.14-0.91%9935115267.472.75%
000902新洋丰13.8013.03-0.13-0.93%12952017950.111.13%
600273嘉化能源8.1511.25-0.08-0.97%15519812741.141.12%
603379三美股份40.3540.89-0.41-1.01%3288013358.850.54%
603867新化股份23.5519.87-0.24-1.01%157333735.30.82%
688356键凯科技57.0472.19-0.61-1.06%3658.32102.2020.60%
002827高争民爆26.1248.66-0.28-1.06%4157810919.321.51%
301487盟固利18.11936.97-0.20-1.09%7183813143.42.63%
001328登康口腔44.8550.95-0.50-1.10%165347464.953.84%
301118恒光股份20.45-29.11-0.23-1.11%6050112462.535.80%
002749国光股份16.0020.43-0.19-1.17%549148811.41.30%
688359三孚新科46.60-209.74-0.58-1.23%12711.66023.6361.32%
003002壶化股份23.6833.31-0.30-1.25%130153079.560.71%
003042中农联合14.19-12.41-0.18-1.25%290754161.692.28%
301035润丰股份55.7440.02-0.71-1.26%86614855.540.31%
000893亚钾国际26.4832.24-0.34-1.27%8560722786.631.05%
600223福瑞达7.7832.48-0.10-1.27%20683416218.22.03%
002734利民股份11.6156.64-0.15-1.28%36609342763.910.32%
603010万盛股份9.8556.15-0.13-1.30%6151760421.04%
300927江天化学30.1289.50-0.49-1.60%21107963844.7214.98%
603378亚士创能6.67-72.55-0.11-1.62%656694423.381.53%
300610晨化股份9.9924.38-0.17-1.67%13668713732.778.48%
000930中粮科技5.78-41.48-0.10-1.70%26090015179.841.41%
000422湖北宜化12.0620.01-0.22-1.79%44492854387.974.21%
603255鼎际得26.58150.07-0.50-1.85%160334287.922.64%
300641正丹股份27.9512.51-0.56-1.96%447182126636.78.39%
603822嘉澳环保55.47-25.16-1.13-2.00%125707019.961.64%
300200高盟新材11.2535.82-0.23-2.00%858223.1101756.220.28%
301585蓝宇股份46.6535.45-0.98-2.06%2412911419.3312.72%
002802洪汇新材14.8147.27-0.34-2.24%606209033.153.35%
603227雪峰科技9.8515.79-0.23-2.28%25283224829.32.60%
301238瑞泰新材16.3557.91-0.40-2.39%10140916758.164.75%
600249两面针7.1848.69-0.18-2.45%1708219127542.631.06%
300067安诺其5.14-1250.21-0.13-2.47%54587828500.185.82%
002648卫星化学15.608.65-0.40-2.50%1119129176182.83.32%
603630拉芳家化19.2097.79-0.50-2.54%11917723468.195.29%
002496辉丰股份1.33-5.51-0.04-2.92%3177444297.852.69%
002226江南化工5.5316.44-0.17-2.98%37550820889.281.42%
300121阳谷华泰11.5627.00-0.39-3.26%18920222026.124.37%
301220亚香股份81.00116.25-2.83-3.38%3278827261.666.96%
002909集泰股份5.86118.54-0.21-3.46%49611928711.4613.02%
300910瑞丰新材60.4324.41-2.28-3.64%13198183657.76.46%
301665C泰禾30.1651.95-2.34-7.20%15445948020.0243.02%
002094青岛金王7.14150.41-0.70-8.93%2198624162058.731.84%

转至华软科技（002453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。