|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益生股份(002458)畜牧业上涨家数:17下跌家数:3平均涨幅:+1.66%平均换手:2.71%总成交额:56.59亿元 更新时间：2025-06-09 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 19.61 | 23.93 | +0.92 | +4.92% | 113157 | 21889.83 | 9.07% | | 300498 | 温氏股份 | 17.58 | 9.38 | +0.78 | +4.64% | 772243.1 | 134197.1 | 1.48% | | 605296 | 神农集团 | 32.40 | 18.50 | +1.38 | +4.45% | 61232 | 19752.92 | 1.17% | | 002714 | 牧原股份 | 42.87 | 9.46 | +1.73 | +4.21% | 449570 | 190749.2 | 1.18% | | 300761 | 立华股份 | 19.43 | 9.76 | +0.65 | +3.46% | 126970 | 24414.52 | 2.05% | | 603477 | 巨星农牧 | 23.11 | 14.99 | +0.67 | +2.99% | 197477 | 45405.85 | 3.87% | | 002299 | 圣农发展 | 15.34 | 20.43 | +0.35 | +2.33% | 95476 | 14573.78 | 0.77% | | 603717 | 天域生物 | 7.23 | -20.44 | +0.14 | +1.97% | 55315 | 3979.65 | 1.91% | | 002982 | 湘佳股份 | 16.34 | 21.84 | +0.28 | +1.74% | 97238 | 15810.46 | 7.49% | | 002157 | 正邦科技 | 2.79 | 59.22 | +0.03 | +1.09% | 447982 | 12452.98 | 0.63% | | 002234 | 民和股份 | 8.49 | -10.39 | +0.09 | +1.07% | 34316 | 2905.15 | 1.14% | | 300106 | 西部牧业 | 11.26 | -19.14 | +0.10 | +0.90% | 51834 | 5837.06 | 2.45% | | 002321 | 华英农业 | 2.31 | 254.95 | +0.02 | +0.87% | 165315 | 3828.81 | 0.78% | | 600975 | 新五丰 | 6.13 | 24.68 | +0.05 | +0.82% | 182703 | 11216.6 | 1.80% | | 002458 | 益生股份 | 8.35 | 24.23 | +0.06 | +0.72% | 62737 | 5237.88 | 0.84% | | 001201 | 东瑞股份 | 15.03 | 327.21 | +0.09 | +0.60% | 23356 | 3512.65 | 1.42% | | 832786 | 骑士乳业 | 11.25 | -163.09 | +0.06 | +0.54% | 89938 | 10104.63 | 8.21% | | 002124 | 天邦食品 | 3.02 | 6.84 | -0.01 | -0.33% | 176222 | 5317.34 | 0.89% | | 300313 | *ST天山 | 6.58 | -32.33 | -0.07 | -1.05% | 47526 | 3189.42 | 2.41% | | 000735 | 罗牛山 | 5.92 | 43.74 | -0.17 | -2.79% | 532217 | 31480.21 | 4.62% |
|