|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:607下跌家数:24平均涨幅:+3.05%平均换手:4.31%总成交额:1661.58亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300101 | 振芯科技 | 14.55 | 744.09 | +1.41 | +10.73% | 281397 | 39391.14 | 5.00% | | 000509 | 华塑控股 | 2.92 | -155.35 | +0.27 | +10.19% | 292929 | 8261.604 | 2.73% | | 002583 | 海能达 | 6.34 | -38.06 | +0.58 | +10.07% | 3234846 | 194820.2 | 25.23% | | 603106 | 恒银科技 | 7.01 | -18.14 | +0.64 | +10.05% | 58463 | 4098.242 | 1.12% | | 600060 | 海信视像 | 19.55 | 13.48 | +1.78 | +10.02% | 211230 | 39448.62 | 1.63% | | 002049 | 紫光国微 | 53.39 | 24.18 | +4.85 | +9.99% | 358388 | 183676.2 | 4.22% | | 002036 | 联创电子 | 7.61 | -10.45 | +0.69 | +9.97% | 1157452 | 84239.97 | 10.99% | | 688371 | 菲沃泰 | 10.86 | -794.43 | +0.92 | +9.26% | 48455.99 | 5042.18 | 3.82% | | 300790 | 宇瞳光学 | 13.66 | 50.33 | +1.15 | +9.19% | 161257 | 21299.04 | 6.52% | | 688728 | 格科微 | 12.06 | 211.11 | +1.01 | +9.14% | 220090.6 | 25713.19 | 1.52% | | 002635 | 安洁科技 | 14.37 | 27.47 | +1.20 | +9.11% | 302789 | 42105.98 | 7.66% | | 300155 | 安居宝 | 4.25 | -35.88 | +0.35 | +8.97% | 673704 | 27175.21 | 20.39% | | 688696 | 极米科技 | 60.98 | 133.91 | +4.98 | +8.89% | 19422.69 | 11505.13 | 2.77% | | 002079 | 苏州固锝 | 8.91 | 66.14 | +0.70 | +8.53% | 711712 | 63610.88 | 8.82% | | 301308 | 江波龙 | 70.04 | 80.50 | +5.44 | +8.42% | 109786 | 74009.22 | 9.48% | | 603986 | 兆易创新 | 75.27 | 146.48 | +5.82 | +8.38% | 288590 | 209279.6 | 4.34% | | 688709 | 成都华微 | 15.71 | 42.19 | +1.21 | +8.34% | 78116.82 | 11927.42 | 10.13% | | 688629 | 华丰科技 | 21.67 | 594.82 | +1.62 | +8.08% | 118152.3 | 24598.13 | 7.17% | | 688503 | 聚和材料 | 29.15 | 14.95 | +2.16 | +8.00% | 38063.84 | 10650.2 | 2.13% | | 688766 | 普冉股份 | 64.03 | 40.75 | +4.47 | +7.51% | 34137.74 | 21058.66 | 3.23% | | 688380 | 中微半导 | 20.04 | -1467.70 | +1.38 | +7.40% | 118200.4 | 22882.61 | 8.00% | | 688002 | 睿创微纳 | 30.50 | 29.57 | +2.09 | +7.36% | 110645.9 | 32738.54 | 2.47% | | 002709 | 天赐材料 | 15.37 | 35.12 | +1.05 | +7.33% | 522753 | 77647.04 | 3.77% | | 688662 | 富信科技 | 23.02 | 80.46 | +1.56 | +7.27% | 14360.92 | 3205.878 | 1.63% | | 301183 | 东田微 | 38.16 | -22006.86 | +2.56 | +7.19% | 88385 | 33045.91 | 19.18% | | 688608 | 恒玄科技 | 171.58 | 92.78 | +11.40 | +7.12% | 24341.51 | 40393.06 | 2.03% | | 003019 | 宸展光电 | 24.47 | 18.26 | +1.61 | +7.04% | 129806 | 31418.86 | 7.73% | | 688711 | 宏微科技 | 13.60 | 51.53 | +0.89 | +7.00% | 48273.29 | 6356.825 | 2.27% | | 300735 | 光弘科技 | 20.45 | 42.40 | +1.33 | +6.96% | 730591.1 | 145118.6 | 9.65% | | 600151 | 航天机电 | 6.13 | -17.70 | +0.39 | +6.79% | 985475.1 | 58909.52 | 6.87% | | 688525 | 佰维存储 | 47.20 | -457.17 | +3.00 | +6.79% | 254120.9 | 116675.6 | 8.26% | | 300807 | 天迈科技 | 29.14 | -42.20 | +1.84 | +6.74% | 112348 | 32072.11 | 22.90% | | 603678 | 火炬电子 | 21.75 | 43.54 | +1.36 | +6.67% | 69709 | 14675.95 | 1.52% | | 300857 | 协创数据 | 51.58 | 23.78 | +3.22 | +6.66% | 165083 | 81257.63 | 6.75% | | 688311 | 盟升电子 | 19.55 | -24.04 | +1.21 | +6.60% | 43791.34 | 8329.229 | 2.73% | | 301413 | 安培龙 | 37.18 | 49.07 | +2.28 | +6.53% | 22691 | 8278.429 | 10.25% | | 688107 | 安路科技 | 19.59 | -32.86 | +1.20 | +6.53% | 25740.49 | 4873.497 | 1.34% | | 688385 | 复旦微电 | 27.27 | 36.12 | +1.66 | +6.48% | 82476.65 | 21749.48 | 1.54% | | 605111 | 新洁能 | 29.52 | 31.19 | +1.76 | +6.34% | 183234 | 52498.89 | 4.41% | | 603390 | 通达电气 | 8.41 | 109.50 | +0.50 | +6.32% | 281934 | 23255.96 | 8.06% | | 300308 | 中际旭创 | 129.68 | 37.11 | +7.69 | +6.30% | 268390 | 337895.7 | 2.41% | | 603659 | 璞泰来 | 12.50 | 18.24 | +0.73 | +6.20% | 358664 | 43546.78 | 1.68% | | 603893 | 瑞芯微 | 55.21 | 78.86 | +3.22 | +6.19% | 60225 | 32289.23 | 1.44% | | 002025 | 航天电器 | 50.28 | 32.46 | +2.93 | +6.19% | 60969 | 29836.76 | 1.35% | | 688103 | 国力股份 | 30.17 | 57.02 | +1.73 | +6.08% | 12614.23 | 3721.668 | 1.31% | | 300909 | 汇创达 | 20.07 | 30.60 | +1.14 | +6.02% | 80403 | 15923.55 | 7.04% | | 688270 | 臻镭科技 | 21.71 | 104.24 | +1.23 | +6.01% | 58170.46 | 12261.3 | 4.03% | | 688475 | 萤石网络 | 27.55 | 37.03 | +1.55 | +5.96% | 49724.88 | 13222.03 | 1.23% | | 688123 | 聚辰股份 | 47.23 | 41.36 | +2.65 | +5.94% | 34646.73 | 15877.66 | 2.20% | | 300476 | 胜宏科技 | 30.85 | 33.87 | +1.73 | +5.94% | 439691 | 131735.9 | 5.14% | | 688798 | 艾为电子 | 44.65 | 48.96 | +2.48 | +5.88% | 21893.55 | 9481.463 | 1.62% | | 688322 | 奥比中光-UW | 23.58 | -49.89 | +1.30 | +5.83% | 45095.17 | 10324.78 | 1.75% | | 603920 | 世运电路 | 21.97 | 24.02 | +1.21 | +5.83% | 288787 | 62028.43 | 5.34% | | 688439 | 振华风光 | 47.19 | 16.12 | +2.59 | +5.81% | 22576.18 | 10335.04 | 1.98% | | 688268 | 华特气体 | 43.91 | 27.44 | +2.40 | +5.78% | 19616.78 | 8367.286 | 1.63% | | 002436 | 兴森科技 | 9.15 | 72.70 | +0.50 | +5.78% | 544065 | 48361.85 | 3.63% | | 603185 | 弘元绿能 | 14.49 | -6.86 | +0.79 | +5.77% | 264635 | 37304.2 | 3.90% | | 688372 | 伟测科技 | 41.65 | 81.62 | +2.24 | +5.68% | 14854.82 | 6021.527 | 1.91% | | 688055 | 龙腾光电 | 2.84 | -44.82 | +0.15 | +5.58% | 76571.29 | 2121.526 | 0.23% | | 001309 | 德明利 | 69.99 | 20.99 | +3.69 | +5.57% | 60462 | 41259.58 | 6.93% | | 002960 | 青鸟消防 | 9.88 | 13.12 | +0.52 | +5.56% | 96396 | 9281.08 | 1.55% | | 002387 | 维信诺 | 6.65 | -2.83 | +0.35 | +5.56% | 409552 | 26617.36 | 2.96% | | 000733 | 振华科技 | 36.88 | 13.00 | +1.94 | +5.55% | 121935 | 43645.12 | 2.20% | | 300726 | 宏达电子 | 24.33 | 27.04 | +1.27 | +5.51% | 119855 | 28536.42 | 5.61% | | 300223 | 北京君正 | 48.94 | 45.98 | +2.55 | +5.50% | 109762 | 52395.53 | 2.62% | | 300782 | 卓胜微 | 67.84 | 32.66 | +3.53 | +5.49% | 120395 | 79161.89 | 2.69% | | 603025 | 大豪科技 | 11.95 | 24.31 | +0.62 | +5.47% | 77924 | 9054.785 | 0.70% | | 688216 | 气派科技 | 16.25 | -17.05 | +0.84 | +5.45% | 17779.06 | 2816.961 | 1.67% | | 603290 | 斯达半导 | 76.00 | 24.09 | +3.92 | +5.44% | 60851 | 45080.14 | 2.54% | | 688609 | 九联科技 | 9.10 | -20.20 | +0.46 | +5.32% | 386884.4 | 34881.11 | 7.74% | | 300638 | 广和通 | 11.72 | 15.10 | +0.59 | +5.30% | 363260 | 41411.09 | 6.83% | | 600707 | 彩虹股份 | 6.58 | 12.78 | +0.33 | +5.28% | 393386 | 25337.36 | 1.10% | | 300672 | 国科微 | 47.32 | 317.47 | +2.37 | +5.27% | 62574 | 28857.89 | 2.98% | | 300373 | 扬杰科技 | 36.93 | 21.39 | +1.83 | +5.21% | 87900 | 31613.14 | 1.62% | | 688375 | 国博电子 | 37.22 | 40.92 | +1.84 | +5.20% | 12122.46 | 4378.644 | 0.46% | | 688683 | 莱尔科技 | 14.09 | 72.18 | +0.69 | +5.15% | 7892.44 | 1084.172 | 0.51% | | 688707 | 振华新材 | 9.21 | -72.59 | +0.45 | +5.14% | 90491.87 | 8113.837 | 1.78% | | 002180 | 纳思达 | 26.50 | -6.75 | +1.29 | +5.12% | 106376 | 27517.04 | 0.81% | | 002214 | 大立科技 | 11.16 | -17.47 | +0.54 | +5.08% | 51375 | 5595.608 | 1.07% | | 300502 | 新易盛 | 109.97 | 61.61 | +5.32 | +5.08% | 229862 | 246343.9 | 3.67% | | 600363 | 联创光电 | 25.52 | 32.91 | +1.23 | +5.06% | 96183 | 24003.06 | 2.11% | | 002055 | 得润电子 | 5.83 | -11.56 | +0.28 | +5.05% | 314544 | 18006.59 | 5.32% | | 600460 | 士兰微 | 19.44 | -1659.73 | +0.93 | +5.02% | 396503 | 75256.61 | 2.38% | | 300842 | 帝科股份 | 34.10 | 11.54 | +1.63 | +5.02% | 57275 | 19046.72 | 4.58% | | 688661 | 和林微纳 | 23.23 | -243.66 | +1.11 | +5.02% | 16199.79 | 3637.632 | 1.39% | | 300747 | 锐科激光 | 15.30 | 42.95 | +0.73 | +5.01% | 99984 | 14931.76 | 1.96% | | 688007 | 光峰科技 | 13.27 | 157.53 | +0.63 | +4.98% | 68267.85 | 8838.905 | 1.47% | | 688260 | 昀冢科技 | 13.70 | -15.67 | +0.65 | +4.98% | 46994.24 | 6324.077 | 3.92% | | 002906 | 华阳集团 | 26.35 | 24.25 | +1.25 | +4.98% | 125843 | 32520.38 | 2.40% | | 688535 | 华海诚科 | 52.57 | 95.46 | +2.49 | +4.97% | 22988.75 | 11823.33 | 5.38% | | 688233 | 神工股份 | 15.63 | -65.49 | +0.74 | +4.97% | 29371.61 | 4490.9 | 1.72% | | 600745 | 闻泰科技 | 28.10 | 548.74 | +1.33 | +4.97% | 210272 | 57651.71 | 1.69% | | 688326 | 经纬恒润-W | 66.80 | -17.37 | +3.16 | +4.97% | 16546.44 | 10777.83 | 2.08% | | 605358 | 立昂微 | 20.54 | -78.91 | +0.97 | +4.96% | 100307 | 20113.47 | 1.49% | | 688126 | 沪硅产业 | 15.18 | -107.09 | +0.71 | +4.91% | 110445.4 | 16357.23 | 0.41% | | 000050 | 深天马A | 7.06 | -14.92 | +0.33 | +4.90% | 380971 | 26277.38 | 1.55% | | 300458 | 全志科技 | 21.89 | 87.18 | +1.02 | +4.89% | 261334 | 55791.29 | 5.05% | | 002415 | 海康威视 | 28.22 | 18.83 | +1.31 | +4.87% | 619064 | 171300 | 0.68% | | 688019 | 安集科技 | 111.99 | 36.02 | +5.18 | +4.85% | 22546.57 | 24392.5 | 1.74% | | 688381 | 帝奥微 | 16.25 | 310.72 | +0.75 | +4.84% | 22150.47 | 3517.03 | 1.18% | | 688596 | 正帆科技 | 27.79 | 22.41 | +1.28 | +4.83% | 33418.03 | 9024.459 | 1.16% | | 688486 | 龙迅股份 | 45.50 | 37.88 | +2.09 | +4.81% | 6359.44 | 2822.617 | 1.14% | | 001389 | 广合科技 | 36.58 | 26.81 | +1.68 | +4.81% | 40938 | 14653.88 | 11.09% | | 002859 | 洁美科技 | 17.90 | 27.89 | +0.82 | +4.80% | 52569 | 9135.312 | 1.32% | | 688153 | 唯捷创芯 | 28.40 | 63.03 | +1.29 | +4.76% | 42772.07 | 11809.31 | 3.76% | | 300128 | 锦富技术 | 3.75 | -16.71 | +0.17 | +4.75% | 502871 | 18525.43 | 3.87% | | 688008 | 澜起科技 | 52.28 | 62.08 | +2.37 | +4.75% | 257478 | 130817.3 | 2.25% | | 002506 | 协鑫集成 | 1.99 | 130.07 | +0.09 | +4.74% | 922238 | 17885.74 | 1.58% | | 301391 | 卡莱特 | 31.50 | 20.61 | +1.42 | +4.72% | 20161 | 6187.074 | 4.09% | | 301488 | 豪恩汽电 | 50.26 | 40.22 | +2.26 | +4.71% | 28545 | 14145.35 | 12.19% | | 300698 | 万马科技 | 32.92 | 69.31 | +1.48 | +4.71% | 15570 | 5047.111 | 1.31% | | 688110 | 东芯股份 | 15.90 | -21.82 | +0.71 | +4.67% | 78434.68 | 12138.78 | 2.84% | | 688025 | 杰普特 | 34.27 | 28.79 | +1.53 | +4.67% | 23231.53 | 7795.727 | 2.44% | | 603712 | 七一二 | 15.93 | 41.19 | +0.71 | +4.66% | 148851 | 23037.16 | 1.93% | | 688249 | 晶合集成 | 15.04 | 68.23 | +0.67 | +4.66% | 120453 | 17828.73 | 1.02% | | 600884 | 杉杉股份 | 7.87 | -77.06 | +0.35 | +4.65% | 201961 | 15522.47 | 1.15% | | 300042 | 朗科科技 | 17.54 | -65.22 | +0.78 | +4.65% | 88654 | 15371.58 | 4.42% | | 870199 | 倍益康 | 11.08 | 24.68 | +0.49 | +4.63% | 17137 | 1879.074 | 4.61% | | 300327 | 中颖电子 | 19.00 | 37.77 | +0.84 | +4.63% | 75742 | 14070.22 | 2.23% | | 603327 | 福蓉科技 | 11.60 | 38.90 | +0.51 | +4.60% | 140743 | 15937.3 | 1.89% | | 688776 | 国光电气 | 40.99 | 47.41 | +1.79 | +4.57% | 15198.97 | 6115.975 | 1.40% | | 688496 | 清越科技 | 7.14 | -22.62 | +0.31 | +4.54% | 35200.83 | 2452.182 | 1.48% | | 002429 | 兆驰股份 | 4.86 | 12.47 | +0.21 | +4.52% | 299695 | 14231.66 | 0.66% | | 301611 | 珂玛科技 | 32.00 | 74.62 | +1.38 | +4.51% | 148385 | 46905.95 | 26.31% | | 688416 | 恒烁股份 | 23.23 | -9.66 | +1.00 | +4.50% | 15727.13 | 3575.459 | 3.35% | | 603989 | 艾华集团 | 13.35 | 20.57 | +0.57 | +4.46% | 49622 | 6480.35 | 1.24% | | 300346 | 南大光电 | 28.62 | 65.34 | +1.22 | +4.45% | 193095 | 54044.56 | 3.76% | | 688352 | 颀中科技 | 9.16 | 26.47 | +0.39 | +4.45% | 83700.2 | 7484.84 | 2.33% | | 301132 | 满坤科技 | 23.49 | 35.06 | +1.00 | +4.45% | 67841 | 15642.34 | 15.08% | | 688172 | 燕东微 | 13.44 | 95.01 | +0.57 | +4.43% | 26667.73 | 3504.859 | 0.46% | | 688530 | 欧莱新材 | 15.57 | 72.32 | +0.66 | +4.43% | 22771.79 | 3475.298 | 7.57% | | 603595 | 东尼电子 | 16.29 | -6.92 | +0.69 | +4.42% | 32071 | 5111.859 | 1.38% | | 688167 | 炬光科技 | 44.26 | 110.87 | +1.87 | +4.41% | 21259.59 | 9189.431 | 3.09% | | 003031 | 中瓷电子 | 39.18 | 37.15 | +1.65 | +4.40% | 29661 | 11391.74 | 1.86% | | 688213 | 思特威-W | 45.44 | 78.91 | +1.91 | +4.39% | 33500.45 | 14801.19 | 1.04% | | 688049 | 炬芯科技 | 21.89 | 39.35 | +0.91 | +4.34% | 41721.99 | 8995.918 | 3.83% | | 301328 | 维峰电子 | 33.25 | 35.52 | +1.38 | +4.33% | 11293 | 3685.624 | 3.31% | | 600288 | 大恒科技 | 7.72 | 91.50 | +0.32 | +4.32% | 200179 | 14999.46 | 4.58% | | 003028 | 振邦智能 | 31.27 | 16.97 | +1.29 | +4.30% | 8235 | 2539.221 | 1.52% | | 832110 | 雷特科技 | 16.00 | 16.71 | +0.66 | +4.30% | 2187 | 338.6895 | 1.82% | | 688522 | 纳睿雷达 | 42.71 | 185.64 | +1.76 | +4.30% | 32023.2 | 13300.08 | 3.78% | | 300656 | 民德电子 | 19.18 | -371.74 | +0.79 | +4.30% | 55433 | 10506.13 | 4.36% | | 300623 | 捷捷微电 | 18.03 | 39.31 | +0.74 | +4.28% | 137958 | 24303.7 | 2.06% | | 688533 | 上声电子 | 24.45 | 19.63 | +1.00 | +4.26% | 21017.98 | 5019.622 | 1.31% | | 300939 | 秋田微 | 26.46 | 29.58 | +1.08 | +4.26% | 25933 | 6764.261 | 2.16% | | 688208 | 道通科技 | 25.51 | 30.59 | +1.04 | +4.25% | 60477.76 | 15078.4 | 1.34% | | 688048 | 长光华芯 | 26.53 | -37.78 | +1.08 | +4.24% | 28364.01 | 7373.77 | 2.85% | | 688512 | 慧智微-U | 6.92 | -7.64 | +0.28 | +4.22% | 40918.65 | 2775.614 | 1.52% | | 688093 | 世华科技 | 15.40 | 18.57 | +0.62 | +4.19% | 14326.38 | 2143.086 | 0.56% | | 002925 | 盈趣科技 | 12.42 | 25.22 | +0.50 | +4.19% | 63092 | 7683.736 | 0.86% | | 603160 | 汇顶科技 | 60.20 | 44.60 | +2.42 | +4.19% | 65970 | 38767.16 | 1.44% | | 688209 | 英集芯 | 11.20 | 71.72 | +0.45 | +4.19% | 45811.37 | 5012.876 | 1.56% | | 000576 | 甘化科工 | 5.98 | -10.73 | +0.24 | +4.18% | 45342 | 2665.355 | 1.05% | | 301321 | 翰博高新 | 14.33 | -29.04 | +0.57 | +4.14% | 46138 | 6541.09 | 3.13% | | 603267 | 鸿远电子 | 32.51 | 44.42 | +1.29 | +4.13% | 52427 | 16715.35 | 2.26% | | 300976 | 达瑞电子 | 42.64 | 25.25 | +1.69 | +4.13% | 12658 | 5306.91 | 3.29% | | 300679 | 电连技术 | 36.49 | 28.71 | +1.44 | +4.11% | 97446 | 34944.78 | 2.72% | | 600171 | 上海贝岭 | 21.71 | 114.62 | +0.85 | +4.07% | 923215.1 | 197469.1 | 13.02% | | 002937 | 兴瑞科技 | 17.19 | 17.12 | +0.67 | +4.06% | 54459 | 9145.958 | 1.83% | | 688388 | 嘉元科技 | 9.50 | -37.70 | +0.37 | +4.05% | 90092.62 | 8387.488 | 2.11% | | 688484 | 南芯科技 | 27.81 | 32.34 | +1.08 | +4.04% | 59069.63 | 16089.6 | 2.03% | | 688234 | 天岳先进 | 49.70 | 166.56 | +1.93 | +4.04% | 36612.45 | 17839.63 | 1.38% | | 300114 | 中航电测 | 43.30 | 314.18 | +1.68 | +4.04% | 95586 | 40487.68 | 1.62% | | 002156 | 通富微电 | 19.86 | 44.34 | +0.77 | +4.03% | 692712.9 | 134802 | 4.57% | | 688519 | 南亚新材 | 18.89 | -120.93 | +0.73 | +4.02% | 11842.81 | 2190.594 | 0.50% | | 000727 | 冠捷科技 | 2.08 | 32.84 | +0.08 | +4.00% | 955463.1 | 19506.6 | 2.11% | | 688595 | 芯海科技 | 25.09 | -27.45 | +0.96 | +3.98% | 30569.46 | 7541.232 | 2.15% | | 001308 | 康冠科技 | 19.37 | 11.59 | +0.74 | +3.97% | 32178 | 6109.395 | 4.19% | | 001229 | 魅视科技 | 25.14 | 30.03 | +0.96 | +3.97% | 22047 | 5431.32 | 7.50% | | 688261 | 东微半导 | 31.73 | 68.41 | +1.21 | +3.96% | 24959.91 | 7765.417 | 3.02% | | 300928 | 华安鑫创 | 30.17 | -34.61 | +1.15 | +3.96% | 15791 | 4680.864 | 2.98% | | 603501 | 韦尔股份 | 90.38 | 62.10 | +3.44 | +3.96% | 144238 | 127488.1 | 1.19% | | 600100 | 同方股份 | 5.53 | -22.11 | +0.21 | +3.95% | 484262 | 26250.56 | 1.45% | | 002993 | 奥海科技 | 25.65 | 15.42 | +0.97 | +3.93% | 50791 | 12746.9 | 2.13% | | 300563 | 神宇股份 | 30.98 | 63.37 | +1.17 | +3.92% | 300614 | 92117.61 | 24.43% | | 300120 | 经纬辉开 | 5.57 | -11.18 | +0.21 | +3.92% | 450281 | 24694.88 | 9.14% | | 688220 | 翱捷科技-U | 31.90 | -30.71 | +1.20 | +3.91% | 38305.32 | 11909.84 | 1.71% | | 002848 | 高斯贝尔 | 7.71 | -12.67 | +0.29 | +3.91% | 251197 | 19137.56 | 15.38% | | 600703 | 三安光电 | 10.64 | 139.36 | +0.40 | +3.91% | 456812 | 47677.43 | 0.92% | | 301051 | 信濠光电 | 24.50 | -44.75 | +0.92 | +3.90% | 14399 | 3473.735 | 1.08% | | 300322 | 硕贝德 | 10.12 | -77.68 | +0.38 | +3.90% | 534018 | 53152.98 | 12.00% | | 300620 | 光库科技 | 34.40 | 147.15 | +1.29 | +3.90% | 63353 | 21340.75 | 2.57% | | 300666 | 江丰电子 | 47.28 | 47.59 | +1.77 | +3.89% | 53229 | 24656.59 | 2.41% | | 688079 | 美迪凯 | 6.68 | -25.78 | +0.25 | +3.89% | 26680.28 | 1750.361 | 0.66% | | 831641 | 格利尔 | 6.95 | -69.94 | +0.26 | +3.89% | 12916 | 879.9822 | 2.94% | | 300570 | 太辰光 | 31.15 | 43.42 | +1.16 | +3.87% | 170851 | 52546.85 | 8.88% | | 600330 | 天通股份 | 6.46 | 36.73 | +0.24 | +3.86% | 183955 | 11650.53 | 1.49% | | 301348 | 蓝箭电子 | 22.10 | 438.42 | +0.82 | +3.85% | 77120 | 16765.63 | 5.78% | | 688347 | 华虹公司 | 30.39 | 85.23 | +1.12 | +3.83% | 68451.65 | 20394.68 | 1.75% | | 000636 | 风华高科 | 13.89 | 54.36 | +0.51 | +3.81% | 138931 | 18959.73 | 1.20% | | 002402 | 和而泰 | 9.82 | 27.25 | +0.36 | +3.81% | 166636 | 16036.51 | 2.06% | | 688618 | 三旺通信 | 18.86 | 21.96 | +0.69 | +3.80% | 8914.2 | 1639.679 | 0.81% | | 002876 | 三利谱 | 19.98 | 46.81 | +0.73 | +3.79% | 40732 | 7993.609 | 2.73% | | 688272 | 富吉瑞 | 13.96 | -26.69 | +0.51 | +3.79% | 4085.11 | 557.2864 | 1.48% | | 300661 | 圣邦股份 | 71.89 | 91.52 | +2.62 | +3.78% | 39686 | 27909.12 | 0.88% | | 000938 | 紫光股份 | 20.35 | 27.97 | +0.74 | +3.77% | 733690 | 146417.7 | 2.57% | | 688458 | 美芯晟 | 22.83 | 813.59 | +0.83 | +3.77% | 8526.59 | 1920.318 | 1.16% | | 300552 | 万集科技 | 29.83 | -15.60 | +1.08 | +3.76% | 137870 | 40334.02 | 10.65% | | 000021 | 深科技 | 14.13 | 31.14 | +0.51 | +3.74% | 473736 | 65785.68 | 3.04% | | 688539 | 高华科技 | 21.68 | 46.51 | +0.78 | +3.73% | 8916.25 | 1897.278 | 1.00% | | 300256 | 星星科技 | 2.51 | -14.19 | +0.09 | +3.72% | 1960026 | 48099.05 | 11.93% | | 605118 | 力鼎光电 | 14.80 | 38.35 | +0.53 | +3.71% | 31004 | 4500.94 | 0.76% | | 603328 | 依顿电子 | 8.10 | 18.77 | +0.29 | +3.71% | 262117 | 20884.42 | 2.63% | | 688689 | 银河微电 | 17.60 | 33.18 | +0.63 | +3.71% | 10976.16 | 1897.506 | 0.85% | | 600237 | 铜峰电子 | 5.31 | 36.98 | +0.19 | +3.71% | 370502 | 19331.15 | 6.13% | | 301165 | 锐捷网络 | 34.00 | 46.52 | +1.21 | +3.69% | 36425 | 12145.87 | 5.34% | | 688693 | 锴威特 | 24.18 | -44.99 | +0.86 | +3.69% | 21471.46 | 5106.923 | 6.75% | | 688601 | 力芯微 | 35.10 | 22.30 | +1.24 | +3.66% | 27825.13 | 9580.426 | 2.08% | | 002281 | 光迅科技 | 29.16 | 39.31 | +1.03 | +3.66% | 319359 | 91380.36 | 4.22% | | 002992 | 宝明科技 | 42.50 | -69.91 | +1.50 | +3.66% | 22661 | 9401.751 | 1.44% | | 688230 | 芯导科技 | 30.66 | 32.65 | +1.08 | +3.65% | 6893.45 | 2085.745 | 2.34% | | 688800 | 瑞可达 | 21.88 | 25.66 | +0.77 | +3.65% | 17658.7 | 3784.702 | 1.11% | | 002484 | 江海股份 | 13.68 | 16.79 | +0.48 | +3.64% | 130474 | 17447.23 | 1.59% | | 300394 | 天孚通信 | 81.50 | 39.32 | +2.85 | +3.62% | 173182 | 138168.5 | 3.13% | | 603005 | 晶方科技 | 18.88 | 67.08 | +0.66 | +3.62% | 324581 | 60102.71 | 4.98% | | 301050 | 雷电微力 | 32.64 | 24.96 | +1.14 | +3.62% | 73034 | 23324.82 | 3.52% | | 300319 | 麦捷科技 | 8.92 | 24.76 | +0.31 | +3.60% | 276149 | 24096.01 | 3.33% | | 002414 | 高德红外 | 6.35 | -222.81 | +0.22 | +3.59% | 451297 | 28184.93 | 1.33% | | 002815 | 崇达技术 | 8.12 | 25.97 | +0.28 | +3.57% | 118312 | 9432.632 | 1.85% | | 688159 | 有方科技 | 25.53 | 26.80 | +0.88 | +3.57% | 23035.32 | 5793.534 | 2.51% | | 688591 | 泰凌微 | 16.96 | 84.55 | +0.58 | +3.54% | 27878.49 | 4639.85 | 1.71% | | 300576 | 容大感光 | 32.85 | 86.22 | +1.12 | +3.53% | 126221 | 40701.03 | 6.88% | | 688396 | 华润微 | 37.96 | 51.18 | +1.29 | +3.52% | 39997.53 | 14887.07 | 0.30% | | 688138 | 清溢光电 | 17.67 | 27.83 | +0.60 | +3.51% | 24586.04 | 4269.754 | 0.92% | | 688582 | 芯动联科 | 33.90 | 74.93 | +1.15 | +3.51% | 30674.79 | 10246.16 | 1.26% | | 002729 | 好利科技 | 11.21 | 67.64 | +0.38 | +3.51% | 165990 | 18393.97 | 9.46% | | 688403 | 汇成股份 | 7.08 | 34.04 | +0.24 | +3.51% | 78789.77 | 5495.603 | 1.37% | | 002841 | 视源股份 | 31.68 | 17.46 | +1.07 | +3.50% | 51078 | 15728.35 | 0.98% | | 301285 | 鸿日达 | 23.10 | 111.34 | +0.78 | +3.49% | 27806 | 6292.384 | 3.53% | | 300474 | 景嘉微 | 57.99 | 262.04 | +1.95 | +3.48% | 77202 | 43955.09 | 2.33% | | 300390 | 天华新能 | 17.68 | 13.12 | +0.59 | +3.45% | 152073 | 26366.4 | 2.26% | | 600562 | 国睿科技 | 13.79 | 28.09 | +0.46 | +3.45% | 75805 | 10267.74 | 0.61% | | 603019 | 中科曙光 | 39.62 | 31.27 | +1.32 | +3.45% | 398354 | 154884.1 | 2.73% | | 002955 | 鸿合科技 | 22.23 | 15.96 | +0.74 | +3.44% | 22940 | 4991.744 | 1.23% | | 688511 | 天微电子 | 10.85 | 47.84 | +0.36 | +3.43% | 18331.79 | 1962.064 | 1.78% | | 688146 | 中船特气 | 26.83 | 41.70 | +0.89 | +3.43% | 14490.28 | 3809.063 | 1.48% | | 002351 | 漫步者 | 10.59 | 20.23 | +0.35 | +3.42% | 239921 | 24836.91 | 4.60% | | 688011 | 新光光电 | 12.71 | -30.50 | +0.42 | +3.42% | 9208.568 | 1155.668 | 0.92% | | 688720 | 艾森股份 | 31.18 | 77.90 | +1.03 | +3.42% | 12958.14 | 3971.367 | 7.32% | | 002426 | 胜利精密 | 1.82 | -7.66 | +0.06 | +3.41% | 1386206 | 24777.96 | 4.07% | | 688401 | 路维光电 | 20.64 | 24.85 | +0.68 | +3.41% | 34188.99 | 6936.137 | 2.95% | | 688549 | 中巨芯-U | 5.50 | 460.44 | +0.18 | +3.38% | 114729.8 | 6197.118 | 1.99% | | 300916 | 朗特智能 | 22.03 | 19.82 | +0.72 | +3.38% | 23159 | 5018.1 | 2.51% | | 002782 | 可立克 | 10.71 | 34.84 | +0.35 | +3.38% | 53636 | 5643.834 | 1.09% | | 002185 | 华天科技 | 7.99 | 66.30 | +0.26 | +3.36% | 408142 | 32114.88 | 1.27% | | 300393 | 中来股份 | 6.15 | -424.91 | +0.20 | +3.36% | 323897 | 19533.5 | 3.39% | | 002456 | 欧菲光 | 8.61 | 60.67 | +0.28 | +3.36% | 2182516 | 184704.8 | 6.71% | | 300814 | 中富电路 | 24.61 | 153.34 | +0.80 | +3.36% | 36168 | 8769.321 | 2.06% | | 600877 | 电科芯片 | 11.49 | 62.29 | +0.37 | +3.33% | 224119 | 25421.67 | 2.43% | | 301589 | 诺瓦星云 | 167.59 | 22.26 | +5.39 | +3.32% | 9836 | 16048.02 | 5.32% | | 300269 | 联建光电 | 3.11 | -59.40 | +0.10 | +3.32% | 421496 | 12944.36 | 8.02% | | 002138 | 顺络电子 | 25.07 | 26.86 | +0.80 | +3.30% | 138314 | 34033.51 | 1.83% | | 300762 | 上海瀚讯 | 14.75 | -40.79 | +0.47 | +3.29% | 272453 | 39403.94 | 4.34% | | 002829 | 星网宇达 | 17.27 | -3440.29 | +0.55 | +3.29% | 171168 | 29077.55 | 11.96% | | 002106 | 莱宝高科 | 8.18 | 14.82 | +0.26 | +3.28% | 163145 | 13133.41 | 2.32% | | 688141 | 杰华特 | 15.12 | -9.97 | +0.48 | +3.28% | 49806.86 | 7342.572 | 1.90% | | 300566 | 激智科技 | 14.18 | 17.08 | +0.45 | +3.28% | 90019 | 12513.94 | 3.94% | | 688195 | 腾景科技 | 23.12 | 55.29 | +0.73 | +3.26% | 31145.69 | 7100.473 | 2.41% | | 300951 | 博硕科技 | 25.99 | 18.30 | +0.82 | +3.26% | 23868 | 6084.502 | 1.58% | | 688132 | 邦彦技术 | 13.65 | -69.26 | +0.43 | +3.25% | 11736.39 | 1567.607 | 1.08% | | 688981 | 中芯国际 | 46.36 | 106.25 | +1.46 | +3.25% | 260172.7 | 118860.8 | 1.32% | | 300456 | 赛微电子 | 15.36 | 127.25 | +0.48 | +3.23% | 199330 | 30108.6 | 3.36% | | 301319 | 唯特偶 | 25.29 | 21.59 | +0.79 | +3.22% | 9878 | 2456.181 | 2.56% | | 000063 | 中兴通讯 | 26.30 | 13.12 | +0.82 | +3.22% | 910927.1 | 235664.4 | 2.26% | | 688620 | 安凯微 | 7.08 | 397.90 | +0.22 | +3.21% | 18699.05 | 1303 | 0.82% | | 688182 | 灿勤科技 | 12.24 | 82.60 | +0.38 | +3.20% | 36883.52 | 4437.447 | 3.69% | | 688135 | 利扬芯片 | 13.54 | -341.91 | +0.42 | +3.20% | 19754.31 | 2632.882 | 0.99% | | 300389 | 艾比森 | 9.68 | 13.63 | +0.30 | +3.20% | 45844 | 4370.104 | 1.97% | | 300323 | 华灿光电 | 4.52 | -10.03 | +0.14 | +3.20% | 314097 | 14016.43 | 4.18% | | 688175 | 高凌信息 | 12.27 | -401.04 | +0.38 | +3.20% | 8672.04 | 1044.242 | 1.48% | | 600563 | 法拉电子 | 90.89 | 20.15 | +2.81 | +3.19% | 20885 | 18655.51 | 0.93% | | 688788 | 科思科技 | 23.10 | -10.91 | +0.71 | +3.17% | 5305.59 | 1211.517 | 0.50% | | 002465 | 海格通信 | 9.16 | 38.70 | +0.28 | +3.15% | 369152 | 33218.81 | 1.52% | | 300078 | 思创医惠 | 2.63 | -2.67 | +0.08 | +3.14% | 357145 | 9224.634 | 3.61% | | 300548 | 博创科技 | 18.45 | -87.83 | +0.56 | +3.13% | 85462 | 15545.7 | 3.84% | | 300232 | 洲明科技 | 5.61 | 258.02 | +0.17 | +3.13% | 193899 | 10702.93 | 2.19% | | 688150 | 莱特光电 | 17.21 | 55.06 | +0.52 | +3.12% | 37436.07 | 6316.936 | 2.09% | | 603633 | 徕木股份 | 6.30 | 32.76 | +0.19 | +3.11% | 70364 | 4348.923 | 1.65% | | 600888 | 新疆众和 | 6.97 | 6.96 | +0.21 | +3.11% | 174775 | 12019.96 | 1.28% | | 688636 | 智明达 | 19.60 | 38.24 | +0.59 | +3.10% | 20376.69 | 3916.419 | 1.81% | | 000801 | 四川九洲 | 8.99 | 50.35 | +0.27 | +3.10% | 236588 | 20940.85 | 2.31% | | 300852 | 四会富仕 | 21.71 | 15.89 | +0.65 | +3.09% | 21568 | 4611.475 | 1.58% | | 003026 | 中晶科技 | 30.42 | -272.99 | +0.91 | +3.08% | 110314 | 32990.72 | 16.96% | | 301358 | 湖南裕能 | 29.12 | 30.15 | +0.87 | +3.08% | 75782 | 21519.68 | 1.98% | | 002077 | 大港股份 | 11.72 | 322.21 | +0.35 | +3.08% | 205593 | 23812.9 | 3.54% | | 301217 | 铜冠铜箔 | 9.40 | -111.69 | +0.28 | +3.07% | 54372 | 5033.853 | 2.37% | | 603023 | *ST威帝 | 2.02 | -88.47 | +0.06 | +3.06% | 127898 | 2549.421 | 2.28% | | 688432 | 有研硅 | 9.48 | 52.98 | +0.28 | +3.04% | 35713.47 | 3335.51 | 0.71% | | 688080 | 映翰通 | 25.47 | 18.60 | +0.75 | +3.03% | 13877.42 | 3457.661 | 1.89% | | 603236 | 移远通信 | 41.50 | 26.43 | +1.22 | +3.03% | 73483 | 29685.73 | 2.78% | | 300936 | 中英科技 | 34.74 | 17.71 | +1.02 | +3.02% | 37224 | 12757.95 | 7.84% | | 600183 | 生益科技 | 18.07 | 28.48 | +0.53 | +3.02% | 338139 | 59540.68 | 1.43% | | 600552 | 凯盛科技 | 10.92 | 148.70 | +0.32 | +3.02% | 953676 | 102368.4 | 10.10% | | 002119 | 康强电子 | 10.95 | 50.40 | +0.32 | +3.01% | 131907 | 14261.14 | 3.51% | | 000977 | 浪潮信息 | 34.30 | 24.43 | +1.00 | +3.00% | 527464 | 178432.6 | 3.59% | | 300843 | 胜蓝股份 | 24.18 | 42.85 | +0.70 | +2.98% | 60506 | 14398.64 | 4.23% | | 002236 | 大华股份 | 15.04 | 6.88 | +0.43 | +2.94% | 452145 | 66874.21 | 2.15% | | 688584 | 上海合晶 | 13.74 | 55.60 | +0.39 | +2.92% | 22362.18 | 3032.795 | 3.97% | | 688498 | 源杰科技 | 96.90 | 763.95 | +2.75 | +2.92% | 21722.78 | 20552.73 | 3.66% | | 300079 | 数码视讯 | 4.59 | -3308.56 | +0.13 | +2.91% | 593909 | 26761.06 | 4.63% | | 688450 | 光格科技 | 19.07 | 181.66 | +0.54 | +2.91% | 2904.5 | 548.1167 | 0.78% | | 000045 | 深纺织A | 8.48 | 49.45 | +0.24 | +2.91% | 112324 | 9383.993 | 2.46% | | 300046 | 台基股份 | 16.26 | 574.19 | +0.46 | +2.91% | 233586 | 37576.94 | 9.88% | | 688667 | 菱电电控 | 32.88 | 65.69 | +0.93 | +2.91% | 3295.43 | 1074.452 | 0.64% | | 300088 | 长信科技 | 4.96 | 58.97 | +0.14 | +2.90% | 1092831 | 53247.05 | 4.47% | | 300296 | 利亚德 | 4.26 | 142.51 | +0.12 | +2.90% | 437552 | 18329.24 | 2.09% | | 603186 | 华正新材 | 22.07 | -31.57 | +0.62 | +2.89% | 54288 | 11734.02 | 3.82% | | 605058 | 澳弘电子 | 18.16 | 19.06 | +0.51 | +2.89% | 14735 | 2633.613 | 1.03% | | 002396 | 星网锐捷 | 14.66 | 24.53 | +0.41 | +2.88% | 90246 | 13048.51 | 1.55% | | 002552 | 宝鼎科技 | 11.49 | 25.91 | +0.32 | +2.86% | 32869 | 3716.623 | 1.04% | | 688362 | 甬矽电子 | 18.01 | -3086.47 | +0.50 | +2.86% | 42830.92 | 7576.632 | 1.55% | | 688100 | 威胜信息 | 36.08 | 30.47 | +1.00 | +2.85% | 18767.29 | 6568.854 | 0.38% | | 688041 | 海光信息 | 80.99 | 130.81 | +2.24 | +2.84% | 176564.7 | 140353 | 1.99% | | 688469 | 芯联集成-U | 3.62 | -19.34 | +0.10 | +2.84% | 496024.7 | 17724.12 | 1.13% | | 600601 | 方正科技 | 2.90 | 51.09 | +0.08 | +2.84% | 1148366 | 32680.3 | 2.75% | | 300739 | 明阳电路 | 11.60 | 47.79 | +0.32 | +2.84% | 43640 | 4988.43 | 1.45% | | 688143 | 长盈通 | 18.87 | 145.00 | +0.52 | +2.83% | 11172.09 | 2061.981 | 1.20% | | 688538 | 和辉光电-U | 2.18 | -9.34 | +0.06 | +2.83% | 469478.1 | 10116.03 | 0.82% | | 832491 | 奥迪威 | 12.72 | 21.79 | +0.35 | +2.83% | 20703 | 2606.84 | 1.81% | | 000100 | TCL科技 | 4.02 | 26.31 | +0.11 | +2.81% | 2697866 | 106478.6 | 1.49% | | 688655 | 迅捷兴 | 9.14 | 142.01 | +0.25 | +2.81% | 12786.74 | 1155.028 | 0.96% | | 000536 | 华映科技 | 2.93 | -5.62 | +0.08 | +2.81% | 2599589 | 74840.4 | 9.41% | | 601138 | 工业富联 | 21.66 | 19.03 | +0.59 | +2.80% | 1888155 | 401279.3 | 0.95% | | 300991 | 创益通 | 13.98 | 94.90 | +0.38 | +2.79% | 49181 | 6796.573 | 5.47% | | 601869 | 长飞光纤 | 23.97 | 17.01 | +0.65 | +2.79% | 31190 | 7391.068 | 0.77% | | 688515 | 裕太微-U | 60.91 | -27.72 | +1.65 | +2.78% | 16760.16 | 9998.699 | 3.62% | | 300433 | 蓝思科技 | 16.67 | 24.96 | +0.45 | +2.77% | 488609 | 80436.23 | 0.98% | | 300701 | 森霸传感 | 7.78 | 42.90 | +0.21 | +2.77% | 39128 | 3008.395 | 1.62% | | 300073 | 当升科技 | 33.00 | 13.00 | +0.89 | +2.77% | 247298 | 80255.26 | 4.89% | | 688288 | 鸿泉物联 | 13.00 | -19.81 | +0.35 | +2.77% | 18618.51 | 2388.77 | 1.85% | | 002189 | 中光学 | 17.12 | -29.43 | +0.46 | +2.76% | 236881 | 39894.19 | 9.07% | | 688387 | 信科移动-U | 5.59 | -55.28 | +0.15 | +2.76% | 188688.6 | 10424.46 | 1.37% | | 600584 | 长电科技 | 30.62 | 34.37 | +0.82 | +2.75% | 415911 | 124916.1 | 2.32% | | 600118 | 中国卫星 | 22.29 | 991.15 | +0.59 | +2.72% | 104881 | 23075.2 | 0.89% | | 688047 | 龙芯中科 | 94.46 | -81.67 | +2.49 | +2.71% | 28432.54 | 26324.43 | 1.02% | | 301282 | 金禄电子 | 18.98 | 53.85 | +0.50 | +2.71% | 70834 | 13292.19 | 9.82% | | 688307 | 中润光学 | 18.61 | 33.10 | +0.49 | +2.70% | 8576.068 | 1575.788 | 1.50% | | 603933 | 睿能科技 | 12.93 | 40.24 | +0.34 | +2.70% | 32089 | 4103.83 | 1.55% | | 300241 | 瑞丰光电 | 4.19 | -234.57 | +0.11 | +2.70% | 263814 | 10938.35 | 4.61% | | 300115 | 长盈精密 | 11.10 | 23.06 | +0.29 | +2.68% | 382374 | 41647.79 | 3.19% | | 301191 | 菲菱科思 | 65.57 | 34.93 | +1.71 | +2.68% | 22330 | 14416.38 | 8.52% | | 603228 | 景旺电子 | 24.97 | 19.59 | +0.65 | +2.67% | 191244 | 46840.33 | 2.08% | | 603936 | 博敏电子 | 7.32 | -7.92 | +0.19 | +2.66% | 260765 | 18927.65 | 4.14% | | 002161 | 远望谷 | 4.24 | 175.36 | +0.11 | +2.66% | 113310 | 4734.369 | 1.59% | | 300162 | 雷曼光电 | 6.17 | -41.70 | +0.16 | +2.66% | 179795 | 10972.71 | 5.28% | | 688721 | 龙图光罩 | 27.11 | 39.02 | +0.70 | +2.65% | 32655.91 | 8717.17 | 13.01% | | 688210 | 统联精密 | 18.28 | 32.50 | +0.47 | +2.64% | 33274.86 | 5932.742 | 3.11% | | 603083 | 剑桥科技 | 29.96 | 420.58 | +0.77 | +2.64% | 260246 | 76629.12 | 9.82% | | 600498 | 烽火通信 | 15.22 | 34.52 | +0.39 | +2.63% | 188896 | 28365.2 | 1.64% | | 600353 | 旭光电子 | 5.48 | 46.32 | +0.14 | +2.62% | 138957 | 7497.4 | 1.68% | | 002913 | 奥士康 | 23.50 | 16.11 | +0.60 | +2.62% | 31152 | 7223.46 | 1.17% | | 605258 | 协和电子 | 25.60 | 45.94 | +0.65 | +2.61% | 16908 | 4275.47 | 1.92% | | 002463 | 沪电股份 | 34.88 | 30.92 | +0.88 | +2.59% | 454682 | 156472.6 | 2.38% | | 300657 | 弘信电子 | 13.88 | -32.96 | +0.35 | +2.59% | 150158 | 20566 | 3.24% | | 300136 | 信维通信 | 18.74 | 34.17 | +0.47 | +2.57% | 275103 | 50754.15 | 3.34% | | 688653 | 康希通信 | 10.77 | -415.98 | +0.27 | +2.57% | 29385.69 | 3122.432 | 5.38% | | 300629 | 新劲刚 | 16.36 | 29.55 | +0.41 | +2.57% | 35257 | 5707.793 | 1.67% | | 300802 | 矩子科技 | 14.41 | 46.31 | +0.36 | +2.56% | 27770 | 3951.813 | 1.43% | | 000970 | 中科三环 | 8.50 | 256.22 | +0.21 | +2.53% | 138808 | 11621.79 | 1.14% | | 300351 | 永贵电器 | 14.58 | 53.78 | +0.36 | +2.53% | 117007 | 16797.28 | 4.49% | | 301205 | 联特科技 | 59.21 | 277.54 | +1.46 | +2.53% | 38929 | 22632.29 | 5.73% | | 300709 | 精研科技 | 30.87 | 21.92 | +0.76 | +2.52% | 193121 | 58247.13 | 12.97% | | 688552 | 航天南湖 | 13.83 | 138.91 | +0.34 | +2.52% | 15966.82 | 2176.572 | 1.90% | | 603496 | 恒为科技 | 22.44 | 53.75 | +0.55 | +2.51% | 203810 | 45216.83 | 6.36% | | 688181 | 八亿时空 | 16.74 | 21.90 | +0.41 | +2.51% | 14646.64 | 2415.129 | 1.09% | | 300127 | 银河磁体 | 13.91 | 33.00 | +0.34 | +2.51% | 27877 | 3835.958 | 1.21% | | 002446 | 盛路通信 | 5.75 | -113.70 | +0.14 | +2.50% | 314435 | 17807.21 | 3.71% | | 300590 | 移为通信 | 10.70 | 26.79 | +0.26 | +2.49% | 131647 | 13898.84 | 3.72% | | 002449 | 国星光电 | 7.00 | 49.16 | +0.17 | +2.49% | 115524 | 8004.207 | 1.87% | | 301251 | 威尔高 | 26.07 | 45.69 | +0.63 | +2.48% | 31511 | 8121.313 | 6.71% | | 300965 | *ST恒宇 | 24.83 | -9.54 | +0.60 | +2.48% | 3741 | 914.946 | 2.28% | | 688418 | 震有科技 | 15.34 | -87.77 | +0.37 | +2.47% | 47249.87 | 7136.982 | 2.44% | | 688061 | 灿瑞科技 | 22.90 | 220.03 | +0.55 | +2.46% | 7515.52 | 1700.37 | 1.77% | | 603002 | 宏昌电子 | 4.59 | 71.32 | +0.11 | +2.46% | 230459 | 10460.8 | 2.09% | | 000547 | 航天发展 | 6.70 | -5.39 | +0.16 | +2.45% | 306956 | 20263.48 | 1.93% | | 688205 | 德科立 | 34.42 | 42.23 | +0.82 | +2.44% | 35833.2 | 12185.96 | 5.28% | | 002916 | 深南电路 | 92.90 | 24.93 | +2.20 | +2.43% | 73372 | 66871.72 | 1.44% | | 002519 | 银河电子 | 4.66 | 23.85 | +0.11 | +2.42% | 238155 | 10953.4 | 2.13% | | 002835 | 同为股份 | 14.42 | 16.81 | +0.34 | +2.41% | 40565 | 5757.79 | 3.19% | | 301379 | 天山电子 | 16.56 | 21.25 | +0.39 | +2.41% | 25290 | 4141.677 | 2.71% | | 300903 | 科翔股份 | 6.80 | -13.36 | +0.16 | +2.41% | 104669 | 7046.03 | 3.17% | | 300303 | 聚飞光电 | 5.10 | 26.35 | +0.12 | +2.41% | 334905 | 16861.96 | 2.67% | | 301157 | 华塑科技 | 30.61 | 43.04 | +0.72 | +2.41% | 8628 | 2606.182 | 4.18% | | 600775 | 南京熊猫 | 8.08 | -26.49 | +0.19 | +2.41% | 239524 | 19161.06 | 3.57% | | 831526 | 凯华材料 | 17.49 | 67.76 | +0.41 | +2.40% | 23555 | 4111.677 | 9.33% | | 603528 | 多伦科技 | 6.42 | -20.13 | +0.15 | +2.39% | 206452 | 13139.98 | 2.92% | | 688489 | 三未信安 | 27.48 | 44.34 | +0.64 | +2.38% | 12055.1 | 3273.908 | 2.42% | | 838701 | 豪声电子 | 14.18 | 4.73 | +0.33 | +2.38% | 22238 | 3093.011 | 9.08% | | 002579 | 中京电子 | 6.93 | -35.08 | +0.16 | +2.36% | 166357 | 11401.61 | 2.86% | | 301511 | 德福科技 | 12.13 | -269.53 | +0.28 | +2.36% | 238158 | 28446.48 | 6.37% | | 301600 | 慧翰股份 | 51.15 | 24.11 | +1.18 | +2.36% | 50409 | 25396.4 | 28.72% | | 300053 | 航宇微 | 9.97 | -13.86 | +0.23 | +2.36% | 363870 | 35699.96 | 5.73% | | 301150 | 中一科技 | 18.21 | -99.42 | +0.42 | +2.36% | 23420 | 4215.514 | 2.53% | | 600839 | 四川长虹 | 5.23 | 31.52 | +0.12 | +2.35% | 2396192 | 123491.5 | 5.19% | | 300964 | 本川智能 | 32.30 | 327.71 | +0.74 | +2.34% | 21386 | 6829.738 | 3.96% | | 301280 | 珠城科技 | 35.44 | 20.25 | +0.81 | +2.34% | 6139 | 2148.297 | 2.32% | | 603773 | 沃格光电 | 16.63 | -156.75 | +0.38 | +2.34% | 70689 | 11511.34 | 3.48% | | 300602 | 飞荣达 | 14.48 | 53.92 | +0.33 | +2.33% | 208616 | 29653.97 | 5.32% | | 688027 | 国盾量子 | 161.78 | -110.85 | +3.68 | +2.33% | 9461.809 | 15044.56 | 1.18% | | 430139 | 华岭股份 | 7.50 | 73.58 | +0.17 | +2.32% | 15941 | 1178.1 | 0.61% | | 301086 | 鸿富瀚 | 34.86 | 33.03 | +0.79 | +2.32% | 11729 | 4023.808 | 3.61% | | 688548 | 广钢气体 | 7.54 | 33.52 | +0.17 | +2.31% | 71438.43 | 5313.691 | 1.25% | | 300708 | 聚灿光电 | 8.43 | 27.25 | +0.19 | +2.31% | 123618 | 10289.54 | 2.48% | | 603660 | 苏州科达 | 5.34 | -7.90 | +0.12 | +2.30% | 129678 | 6848.929 | 2.62% | | 872190 | 雷神科技 | 12.46 | 65.42 | +0.28 | +2.30% | 30725 | 3761.822 | 3.11% | | 002222 | 福晶科技 | 23.20 | 52.36 | +0.52 | +2.29% | 148597 | 34007.15 | 3.17% | | 000066 | 中国长城 | 8.94 | -37.60 | +0.20 | +2.29% | 382828 | 33844.24 | 1.22% | | 000823 | 超声电子 | 8.05 | 21.35 | +0.18 | +2.29% | 94963 | 7547.736 | 1.77% | | 301123 | 奕东电子 | 16.10 | 243.49 | +0.36 | +2.29% | 40246 | 6422.131 | 5.27% | | 300831 | 派瑞股份 | 11.64 | 60.71 | +0.26 | +2.28% | 65647 | 7512.854 | 3.56% | | 872374 | 云里物里 | 11.66 | 29.84 | +0.26 | +2.28% | 26027 | 2982.566 | 8.91% | | 301486 | 致尚科技 | 34.70 | 63.06 | +0.77 | +2.27% | 26985 | 9279.449 | 3.75% | | 002845 | 同兴达 | 11.73 | 69.06 | +0.26 | +2.27% | 102367 | 11876.38 | 4.55% | | 000988 | 华工科技 | 30.36 | 29.07 | +0.67 | +2.26% | 216736 | 65162.23 | 2.16% | | 000810 | 创维数字 | 9.55 | 23.56 | +0.21 | +2.25% | 552776 | 51961.16 | 4.95% | | 688313 | 仕佳光子 | 9.11 | -233.91 | +0.20 | +2.24% | 79741.23 | 7179.136 | 1.74% | | 301389 | 隆扬电子 | 12.80 | 49.07 | +0.28 | +2.24% | 40972 | 5183.844 | 4.99% | | 002806 | 华锋股份 | 9.17 | -5.95 | +0.20 | +2.23% | 83747 | 7588.991 | 5.52% | | 300408 | 三环集团 | 31.70 | 32.40 | +0.69 | +2.23% | 119858 | 37309.62 | 0.64% | | 301041 | 金百泽 | 20.68 | 59.54 | +0.45 | +2.22% | 36043 | 7374.871 | 4.57% | | 301042 | 安联锐视 | 29.96 | 21.59 | +0.65 | +2.22% | 8624 | 2555.511 | 2.02% | | 300822 | 贝仕达克 | 9.69 | 58.12 | +0.21 | +2.22% | 43407 | 4164.491 | 1.50% | | 301606 | 绿联科技 | 27.69 | 28.12 | +0.60 | +2.21% | 45564 | 12421.94 | 14.60% | | 001339 | 智微智能 | 31.45 | 165.13 | +0.68 | +2.21% | 135547 | 42253.63 | 18.62% | | 301314 | 科瑞思 | 30.58 | 48.58 | +0.66 | +2.21% | 9066 | 2748.986 | 5.58% | | 002981 | 朝阳科技 | 19.46 | 20.49 | +0.42 | +2.21% | 45497 | 8720.817 | 3.82% | | 300543 | 朗科智能 | 7.89 | 52.33 | +0.17 | +2.20% | 61518 | 4791.4 | 2.91% | | 002897 | 意华股份 | 34.38 | 29.08 | +0.74 | +2.20% | 75681 | 25545.17 | 4.64% | | 301180 | 万祥科技 | 13.02 | 328.17 | +0.28 | +2.20% | 49138 | 6312.106 | 8.49% | | 601231 | 环旭电子 | 13.97 | 15.72 | +0.30 | +2.19% | 164452 | 22473.51 | 0.74% | | 603738 | 泰晶科技 | 12.58 | 43.88 | +0.27 | +2.19% | 101953 | 12680.63 | 2.62% | | 002413 | 雷科防务 | 3.73 | -7.68 | +0.08 | +2.19% | 229071 | 8453.985 | 1.83% | | 300134 | 大富科技 | 9.38 | -23.05 | +0.20 | +2.18% | 608904 | 56205.4 | 8.55% | | 301329 | 信音电子 | 16.43 | 39.04 | +0.35 | +2.18% | 20884 | 3392.002 | 4.86% | | 301517 | 陕西华达 | 42.09 | 78.78 | +0.89 | +2.16% | 28832 | 11949.46 | 12.91% | | 301577 | 美信科技 | 48.25 | 54.39 | +1.02 | +2.16% | 11872 | 5667.503 | 10.70% | | 002130 | 沃尔核材 | 12.33 | 18.79 | +0.26 | +2.15% | 991506 | 120184.5 | 7.94% | | 688668 | 鼎通科技 | 33.73 | 66.05 | +0.71 | +2.15% | 32454.75 | 10727.85 | 2.34% | | 300787 | 海能实业 | 10.95 | 30.53 | +0.23 | +2.15% | 49869 | 5393.996 | 3.09% | | 301383 | 天键股份 | 28.61 | 26.29 | +0.60 | +2.14% | 87624 | 24222.47 | 13.68% | | 688592 | 司南导航 | 31.10 | 52.81 | +0.65 | +2.13% | 6115.49 | 1870.367 | 2.18% | | 300884 | 狄耐克 | 9.58 | 31.14 | +0.20 | +2.13% | 137922 | 12956.83 | 7.27% | | 300460 | 惠伦晶体 | 10.08 | -22.41 | +0.21 | +2.13% | 206221 | 20432.17 | 7.34% | | 600360 | ST华微 | 3.37 | 34.33 | +0.07 | +2.12% | 240979 | 8047.24 | 2.51% | | 300940 | 南极光 | 13.00 | -12.33 | +0.27 | +2.12% | 15828 | 2037.038 | 1.07% | | 002151 | 北斗星通 | 24.15 | 171.25 | +0.50 | +2.11% | 101170 | 24147.13 | 2.29% | | 003040 | 楚天龙 | 10.68 | -722.00 | +0.22 | +2.10% | 78881 | 8298.732 | 1.73% | | 301045 | 天禄科技 | 16.53 | 109.09 | +0.34 | +2.10% | 21039 | 3431.576 | 3.10% | | 301318 | 维海德 | 25.80 | 39.25 | +0.53 | +2.10% | 29677 | 7568.297 | 5.07% | | 688286 | 敏芯股份 | 36.09 | -24.18 | +0.74 | +2.09% | 12915.69 | 4589.433 | 2.31% | | 300811 | 铂科新材 | 39.23 | 35.82 | +0.80 | +2.08% | 42937 | 16640.24 | 1.88% | | 300555 | ST路通 | 6.39 | -27.64 | +0.13 | +2.08% | 28336 | 1789.69 | 1.43% | | 300968 | 格林精密 | 8.87 | 1604.16 | +0.18 | +2.07% | 103586 | 9086.294 | 2.51% | | 301366 | 一博科技 | 30.07 | 44.93 | +0.61 | +2.07% | 40156 | 11911.42 | 7.34% | | 000725 | 京东方A | 3.97 | 36.49 | +0.08 | +2.06% | 5653782 | 221383.8 | 1.53% | | 300627 | 华测导航 | 29.97 | 31.31 | +0.60 | +2.04% | 74731 | 22094.52 | 1.65% | | 600345 | 长江通信 | 16.52 | 27.92 | +0.33 | +2.04% | 78773 | 12868.29 | 3.98% | | 300581 | 晨曦航空 | 7.52 | 1308.32 | +0.15 | +2.04% | 128110 | 9515.812 | 2.33% | | 300220 | 金运激光 | 7.02 | -53.18 | +0.14 | +2.03% | 30303 | 2106.442 | 2.01% | | 300102 | 乾照光电 | 6.54 | 34.14 | +0.13 | +2.03% | 284631 | 18421.78 | 3.11% | | 301566 | 达利凯普 | 15.60 | 62.99 | +0.31 | +2.03% | 45139 | 6963.631 | 9.28% | | 002296 | 辉煌科技 | 8.06 | 14.52 | +0.16 | +2.03% | 104486 | 8330.625 | 3.01% | | 600980 | 北矿科技 | 13.67 | 26.95 | +0.27 | +2.01% | 22951 | 3120.1 | 1.31% | | 300956 | 英力股份 | 15.24 | -695.75 | +0.30 | +2.01% | 92632 | 13914.53 | 10.35% | | 833346 | 威贸电子 | 11.30 | 21.45 | +0.22 | +1.99% | 13050 | 1455.29 | 4.81% | | 300686 | 智动力 | 7.72 | -10.57 | +0.15 | +1.98% | 183007 | 13962.09 | 9.21% | | 301387 | 光大同创 | 27.37 | 48.33 | +0.53 | +1.97% | 16163 | 4373.082 | 6.08% | | 002920 | 德赛西威 | 100.75 | 31.45 | +1.95 | +1.97% | 68308 | 67875.95 | 1.24% | | 301141 | 中科磁业 | 28.08 | 126.65 | +0.54 | +1.96% | 33918 | 9394.923 | 8.64% | | 300689 | 澄天伟业 | 14.66 | -386.33 | +0.28 | +1.95% | 21502 | 3122.002 | 2.13% | | 002213 | 大为股份 | 10.02 | -53.62 | +0.19 | +1.93% | 67661 | 6716.07 | 2.86% | | 838971 | 天马新材 | 8.45 | 68.70 | +0.16 | +1.93% | 4981 | 417.7797 | 0.59% | | 605588 | 冠石科技 | 36.52 | 62.12 | +0.69 | +1.93% | 24935 | 9028.381 | 3.41% | | 603296 | 华勤技术 | 48.39 | 18.10 | +0.91 | +1.92% | 56260 | 26753.64 | 2.31% | | 002376 | 新北洋 | 5.85 | 146.93 | +0.11 | +1.92% | 89505 | 5196.076 | 1.43% | | 300414 | 中光防雷 | 6.93 | -112.41 | +0.13 | +1.91% | 77557 | 5315.916 | 2.47% | | 002813 | 路畅科技 | 24.01 | -73.06 | +0.45 | +1.91% | 21756 | 5160.554 | 1.84% | | 603375 | 盛景微 | 33.18 | 29.10 | +0.62 | +1.90% | 28634 | 9364.537 | 14.22% | | 300045 | 华力创通 | 17.13 | 347.17 | +0.32 | +1.90% | 329804 | 55829.01 | 6.79% | | 600405 | 动力源 | 3.76 | -6.47 | +0.07 | +1.90% | 137119 | 5092.196 | 2.48% | | 002796 | 世嘉科技 | 9.16 | 229.28 | +0.17 | +1.89% | 123341 | 11182.69 | 5.32% | | 301176 | 逸豪新材 | 16.72 | -150.10 | +0.31 | +1.89% | 29014 | 4784.045 | 5.15% | | 301152 | 天力锂能 | 27.09 | -6.34 | +0.50 | +1.88% | 62329 | 16642.18 | 8.48% | | 300077 | 国民技术 | 10.40 | -12.71 | +0.19 | +1.86% | 298031 | 30706.29 | 5.27% | | 301189 | 奥尼电子 | 20.39 | -56.21 | +0.37 | +1.85% | 9735 | 1966.035 | 2.37% | | 300219 | 鸿利智汇 | 6.07 | 25.21 | +0.11 | +1.85% | 161876 | 9707.07 | 2.29% | | 300743 | 天地数码 | 12.19 | 24.59 | +0.22 | +1.84% | 18489 | 2230.379 | 1.43% | | 002962 | 五方光电 | 13.38 | 51.74 | +0.24 | +1.83% | 153733 | 20159.64 | 7.35% | | 871857 | 泓禧科技 | 9.50 | 23.43 | +0.17 | +1.82% | 3746 | 352.0762 | 0.51% | | 300866 | 安克创新 | 70.15 | 22.36 | +1.25 | +1.81% | 56345 | 38847.37 | 1.90% | | 301326 | 捷邦科技 | 32.02 | -45.06 | +0.57 | +1.81% | 30281 | 9623.508 | 11.27% | | 301503 | 智迪科技 | 27.54 | 29.10 | +0.49 | +1.81% | 10839 | 2956.399 | 5.42% | | 002881 | 美格智能 | 20.91 | 110.95 | +0.37 | +1.80% | 48795 | 10122.14 | 2.69% | | 300449 | 汉邦高科 | 5.10 | -18.34 | +0.09 | +1.80% | 115019 | 5797.246 | 3.88% | | 002681 | 奋达科技 | 3.97 | 150.39 | +0.07 | +1.79% | 1081597 | 42172.37 | 7.31% | | 301002 | 崧盛股份 | 14.86 | 63.88 | +0.26 | +1.78% | 16551 | 2444.347 | 2.26% | | 603803 | 瑞斯康达 | 5.76 | -12.23 | +0.10 | +1.77% | 59408 | 3391.596 | 1.40% | | 300213 | 佳讯飞鸿 | 6.35 | 55.77 | +0.11 | +1.76% | 255701 | 16078.95 | 4.64% | | 002869 | 金溢科技 | 23.80 | 75.37 | +0.41 | +1.75% | 128833 | 30257.89 | 8.09% | | 002660 | 茂硕电源 | 7.59 | 39.21 | +0.13 | +1.74% | 91304 | 6874.681 | 3.55% | | 000016 | 深康佳A | 2.92 | -2.30 | +0.05 | +1.74% | 795939.1 | 23090.3 | 4.99% | | 603042 | 华脉科技 | 10.57 | -33.28 | +0.18 | +1.73% | 90713 | 9510.626 | 5.65% | | 002902 | 铭普光磁 | 18.25 | -12.36 | +0.31 | +1.73% | 166565 | 30057.05 | 9.38% | | 300397 | 天和防务 | 8.30 | -24.45 | +0.14 | +1.72% | 117355 | 9611.864 | 2.89% | | 301516 | 中远通 | 15.48 | 1603.97 | +0.26 | +1.71% | 48314 | 7393.271 | 7.40% | | 831167 | 鑫汇科 | 11.91 | 24.65 | +0.20 | +1.71% | 7054 | 824.7397 | 2.80% | | 002855 | 捷荣技术 | 19.12 | -23.66 | +0.32 | +1.70% | 131090 | 24825.28 | 5.32% | | 300647 | 超频三 | 5.47 | -10.88 | +0.09 | +1.67% | 428566 | 23071.55 | 9.76% | | 300870 | 欧陆通 | 40.20 | 14.86 | +0.66 | +1.67% | 22378 | 8838.065 | 2.21% | | 688035 | 德邦科技 | 28.20 | 46.53 | +0.46 | +1.66% | 61577.06 | 17179.23 | 7.04% | | 301330 | 熵基科技 | 22.15 | 25.80 | +0.36 | +1.65% | 25911 | 5685.373 | 3.46% | | 002655 | 共达电声 | 9.86 | 53.38 | +0.16 | +1.65% | 68734 | 6714.216 | 1.91% | | 605218 | 伟时电子 | 18.61 | 39.29 | +0.30 | +1.64% | 137216 | 25115.4 | 6.45% | | 300531 | 优博讯 | 11.94 | -18.35 | +0.19 | +1.62% | 230696 | 27235.29 | 7.32% | | 002636 | 金安国纪 | 6.97 | -251.09 | +0.11 | +1.60% | 75046 | 5190.6 | 1.04% | | 002179 | 中航光电 | 38.39 | 26.65 | +0.60 | +1.59% | 164254 | 62454.8 | 0.80% | | 836395 | 朗鸿科技 | 7.07 | 17.22 | +0.11 | +1.58% | 7904 | 553.2547 | 1.23% | | 603115 | 海星股份 | 11.22 | 17.89 | +0.17 | +1.54% | 15572 | 1722.844 | 0.65% | | 002199 | 东晶电子 | 6.06 | -19.82 | +0.09 | +1.51% | 133263 | 7968.322 | 5.47% | | 002313 | 日海智能 | 6.77 | -8.58 | +0.10 | +1.50% | 236023 | 15792.13 | 6.30% | | 002241 | 歌尔股份 | 19.69 | 35.57 | +0.29 | +1.49% | 1210646 | 232717.5 | 4.02% | | 300847 | 中船汉光 | 14.97 | 42.05 | +0.22 | +1.49% | 101160 | 14900.15 | 3.42% | | 301135 | 瑞德智能 | 19.09 | 52.50 | +0.28 | +1.49% | 16608 | 3144.56 | 3.36% | | 003015 | 日久光电 | 11.65 | 223.26 | +0.17 | +1.48% | 314078 | 35931.8 | 12.82% | | 300455 | 航天智装 | 10.98 | 88.99 | +0.16 | +1.48% | 150556 | 16315.72 | 2.12% | | 001373 | 翔腾新材 | 24.95 | 93.28 | +0.36 | +1.46% | 22534 | 5562.901 | 6.80% | | 300479 | 神思电子 | 15.32 | -24.13 | +0.22 | +1.46% | 92857 | 14077.96 | 4.71% | | 603118 | 共进股份 | 7.10 | -36.35 | +0.10 | +1.43% | 318302 | 22446.08 | 4.04% | | 002600 | 领益智造 | 6.49 | 30.42 | +0.09 | +1.41% | 2327813 | 148472.5 | 3.38% | | 688081 | 兴图新科 | 9.39 | -13.10 | +0.13 | +1.40% | 8756.74 | 816.7358 | 0.85% | | 301489 | 思泉新材 | 60.17 | 64.73 | +0.83 | +1.40% | 19434 | 11529.6 | 13.48% | | 600435 | 北方导航 | 9.43 | -488.94 | +0.13 | +1.40% | 301481 | 28039.32 | 2.01% | | 301567 | 贝隆精密 | 41.70 | 56.28 | +0.57 | +1.39% | 19937 | 8229.259 | 11.08% | | 002104 | 恒宝股份 | 5.91 | 33.88 | +0.08 | +1.37% | 290724 | 16997.29 | 4.88% | | 002137 | 实益达 | 5.18 | 258.21 | +0.07 | +1.37% | 140811 | 7231.125 | 3.55% | | 688184 | 帕瓦股份 | 11.85 | -4.65 | +0.16 | +1.37% | 7105.48 | 833.6047 | 0.70% | | 301067 | 显盈科技 | 20.79 | 382.40 | +0.28 | +1.37% | 38131 | 7874.633 | 6.81% | | 603516 | 淳中科技 | 27.73 | 111.68 | +0.37 | +1.35% | 111250 | 30131.95 | 5.51% | | 689009 | 九号公司-WD | 40.88 | 30.17 | +0.54 | +1.34% | 111261.8 | 44404.87 | 2.04% | | 300710 | 万隆光电 | 15.76 | 220.12 | +0.20 | +1.29% | 30904 | 4827.17 | 3.47% | | 002289 | ST宇顺 | 3.17 | -74.76 | +0.04 | +1.28% | 33300 | 1046.912 | 1.26% | | 300516 | 久之洋 | 29.42 | 64.23 | +0.37 | +1.27% | 27590 | 8029.691 | 1.53% | | 600203 | 福日电子 | 7.16 | -16.58 | +0.09 | +1.27% | 824798 | 58584.89 | 13.91% | | 002388 | 新亚制程 | 4.03 | -8.53 | +0.05 | +1.26% | 449975 | 17866.82 | 9.02% | | 300835 | 龙磁科技 | 23.51 | 27.09 | +0.29 | +1.25% | 23560 | 5499.543 | 2.87% | | 300504 | 天邑股份 | 13.01 | 90.92 | +0.16 | +1.25% | 108905 | 14021.25 | 5.00% | | 833914 | 远航精密 | 8.16 | 22.58 | +0.10 | +1.24% | 7482 | 604.578 | 0.75% | | 600990 | 四创电子 | 17.19 | -8.52 | +0.21 | +1.24% | 101263 | 17122.57 | 3.76% | | 002587 | 奥拓电子 | 5.73 | -1729.56 | +0.07 | +1.24% | 258797 | 14701.49 | 5.02% | | 600355 | 精伦电子 | 3.37 | -38.09 | +0.04 | +1.20% | 409048 | 13658.4 | 8.31% | | 603068 | 博通集成 | 20.34 | -37.83 | +0.24 | +1.19% | 79709 | 16059.36 | 5.30% | | 300582 | 英飞特 | 9.37 | -37.70 | +0.11 | +1.19% | 100734 | 9359.89 | 4.55% | | 301608 | 博实结 | 51.90 | 25.94 | +0.59 | +1.15% | 29286 | 15055.3 | 17.32% | | 600764 | 中国海防 | 22.08 | 53.42 | +0.25 | +1.15% | 35910 | 7855.154 | 0.51% | | 002885 | 京泉华 | 11.53 | 529.71 | +0.13 | +1.14% | 142746 | 16207.54 | 6.14% | | 002045 | 国光电器 | 11.60 | 16.43 | +0.13 | +1.13% | 245531 | 28003.97 | 4.33% | | 300565 | 科信技术 | 10.73 | -10.78 | +0.12 | +1.13% | 83644 | 8893.19 | 3.67% | | 002512 | 达华智能 | 3.61 | -13.60 | +0.04 | +1.12% | 603315 | 21522.08 | 5.75% | | 301536 | 星宸科技 | 31.72 | 61.30 | +0.35 | +1.12% | 43115 | 13532.81 | 12.12% | | 688183 | 生益电子 | 20.06 | 271.22 | +0.22 | +1.11% | 126053.8 | 24817.53 | 1.52% | | 002017 | 东信和平 | 9.20 | 28.93 | +0.10 | +1.10% | 253166 | 23069.6 | 4.36% | | 920008 | 成电光信 | 16.58 | 20.88 | +0.18 | +1.10% | 34296 | 5583.506 | 14.37% | | 300227 | 光韵达 | 5.61 | 65.87 | +0.06 | +1.08% | 167033 | 9258.083 | 4.05% | | 002935 | 天奥电子 | 13.55 | 68.59 | +0.14 | +1.04% | 96974 | 12972.28 | 2.34% | | 300211 | 亿通科技 | 5.81 | -106.80 | +0.06 | +1.04% | 126909 | 7319.55 | 4.25% | | 870357 | 雅葆轩 | 13.86 | 26.32 | +0.14 | +1.02% | 17882 | 2450.168 | 5.27% | | 688593 | 新相微 | 10.02 | -431.67 | +0.10 | +1.01% | 28483.48 | 2839.74 | 0.89% | | 002577 | 雷柏科技 | 13.12 | 113.15 | +0.13 | +1.00% | 79991 | 10428.91 | 2.83% | | 002792 | 通宇通讯 | 11.23 | 92.86 | +0.11 | +0.99% | 200011 | 22204.07 | 6.42% | | 002972 | 科安达 | 9.69 | 29.95 | +0.09 | +0.94% | 39364 | 3776.411 | 2.96% | | 830809 | 安达科技 | 3.36 | -2.69 | +0.03 | +0.90% | 28096 | 937.506 | 0.88% | | 300691 | 联合光电 | 16.53 | 83.16 | +0.14 | +0.85% | 95182 | 15529.03 | 4.92% | | 688603 | 天承科技 | 60.60 | 50.99 | +0.49 | +0.82% | 6490.4 | 3901.382 | 5.07% | | 300301 | *ST长方 | 1.26 | -9.11 | +0.01 | +0.80% | 138398 | 1721.536 | 1.75% | | 688665 | 四方光电 | 26.57 | 26.00 | +0.21 | +0.80% | 5515.79 | 1454.672 | 0.55% | | 301571 | 国科天成 | 35.10 | 43.77 | +0.27 | +0.78% | 84685 | 29227.19 | 24.84% | | 603386 | 骏亚科技 | 10.71 | 894.71 | +0.08 | +0.75% | 70841 | 7547.236 | 2.17% | | 002217 | *ST合泰 | 1.34 | -0.40 | +0.01 | +0.75% | 926163.1 | 12447.06 | 2.97% | | 300752 | 隆利科技 | 13.59 | 28.79 | +0.10 | +0.74% | 124676 | 16712.59 | 7.97% | | 834950 | 迅安科技 | 10.92 | 11.71 | +0.08 | +0.74% | 2884 | 311.6254 | 0.93% | | 688020 | 方邦股份 | 28.74 | -49.31 | +0.21 | +0.74% | 18247.74 | 5204.648 | 2.26% | | 300076 | GQY视讯 | 4.12 | -50.37 | +0.03 | +0.73% | 334856 | 13574.94 | 7.90% | | 300139 | 晓程科技 | 13.08 | -66.91 | +0.09 | +0.69% | 384854 | 49742.66 | 16.47% | | 603380 | 易德龙 | 20.95 | 21.79 | +0.14 | +0.67% | 15314 | 3177.684 | 0.95% | | 002194 | 武汉凡谷 | 9.10 | 180.10 | +0.06 | +0.66% | 362024 | 32508.21 | 7.11% | | 002977 | 天箭科技 | 26.43 | 123.88 | +0.17 | +0.65% | 36158 | 9382.383 | 5.43% | | 002134 | 天津普林 | 8.34 | 66.34 | +0.05 | +0.60% | 56385 | 4673.124 | 2.29% | | 603052 | 可川科技 | 27.45 | 41.29 | +0.16 | +0.59% | 14982 | 4084.5 | 3.66% | | 300177 | 中海达 | 7.14 | -11.52 | +0.04 | +0.56% | 720558 | 50870.02 | 11.89% | | 002888 | 惠威科技 | 14.44 | -365.97 | +0.08 | +0.56% | 74452 | 10633.06 | 9.85% | | 001314 | 亿道信息 | 37.30 | 76.70 | +0.20 | +0.54% | 64694 | 23863.04 | 12.50% | | 301419 | 阿莱德 | 24.29 | 70.87 | +0.13 | +0.54% | 26991 | 6476.72 | 7.64% | | 688282 | *ST导航 | 23.01 | -29.99 | +0.11 | +0.48% | 2841.29 | 651.6954 | 0.78% | | 300793 | 佳禾智能 | 12.91 | 54.22 | +0.06 | +0.47% | 178287 | 22737.13 | 5.40% | | 002766 | 索菱股份 | 4.66 | 77.36 | +0.02 | +0.43% | 721576 | 33159.56 | 8.51% | | 603890 | 春秋电子 | 9.33 | 59.53 | +0.04 | +0.43% | 287912 | 26663.68 | 6.56% | | 300546 | 雄帝科技 | 12.89 | -117.75 | +0.05 | +0.39% | 144275 | 18451.24 | 10.84% | | 300628 | 亿联网络 | 34.96 | 18.87 | +0.13 | +0.37% | 103927 | 35889.4 | 1.44% | | 002952 | 亚世光电 | 21.90 | -341.89 | +0.08 | +0.37% | 140065 | 30410.62 | 10.61% | | 000020 | 深华发A | 13.99 | 255.25 | +0.05 | +0.36% | 179226 | 24781.72 | 9.89% | | 837821 | 则成电子 | 21.15 | 74.39 | +0.07 | +0.33% | 44464 | 9302.719 | 8.74% | | 000561 | 烽火电子 | 7.22 | -2738.23 | +0.02 | +0.28% | 281444 | 20047.63 | 4.67% | | 301578 | 辰奕智能 | 42.56 | 36.57 | +0.10 | +0.24% | 43313 | 18197.74 | 27.76% | | 300353 | 东土科技 | 9.35 | 20.68 | +0.02 | +0.21% | 324094 | 29975.65 | 6.21% | | 301182 | 凯旺科技 | 20.71 | -33.86 | +0.03 | +0.15% | 49480 | 10157.36 | 13.76% | | 301106 | 骏成科技 | 28.12 | 33.37 | +0.03 | +0.11% | 23392 | 6493.752 | 8.01% | | 300331 | 苏大维格 | 17.19 | -188.97 | +0.01 | +0.06% | 156593 | 26703.38 | 7.80% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 600525 | 长园集团 | 4.46 | -134.53 | 0.00 | 0.00% | 147170 | 6517.712 | 1.12% | | 600666 | 奥瑞德 | 1.51 | -6.73 | 0.00 | 0.00% | 565145 | 8455.807 | 2.34% | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.36 | -3.80 | 0.00 | 0.00% | 404469 | 9475.241 | 3.87% | | 300270 | 中威电子 | 5.88 | -20.14 | 0.00 | 0.00% | 239377 | 13931.74 | 9.33% | | 603341 | 龙旗科技 | 37.32 | 28.46 | 0.00 | 0.00% | 80402 | 29349.02 | 16.75% | | 002475 | 立讯精密 | 38.42 | 23.08 | -0.04 | -0.10% | 1003994 | 381639.9 | 1.40% | | 873001 | 纬达光电 | 8.24 | 48.58 | -0.01 | -0.12% | 42704 | 3484.81 | 4.81% | | 002383 | 合众思壮 | 6.81 | 12.42 | -0.01 | -0.15% | 695171.1 | 46736.44 | 11.28% | | 002983 | 芯瑞达 | 17.75 | 29.93 | -0.04 | -0.22% | 76842 | 13611.58 | 6.00% | | 002861 | 瀛通通讯 | 11.98 | -24.52 | -0.05 | -0.42% | 219602 | 25778.15 | 18.39% | | 300065 | 海兰信 | 7.04 | -46.08 | -0.03 | -0.42% | 358743 | 24841.82 | 5.45% | | 300711 | 广哈通信 | 16.28 | 64.27 | -0.07 | -0.43% | 168757 | 27179.52 | 6.79% | | 002866 | 传艺科技 | 14.41 | 122.57 | -0.07 | -0.48% | 200970 | 28680.29 | 11.09% | | 002052 | *ST同洲 | 1.90 | -18.22 | -0.01 | -0.52% | 116354 | 2199.604 | 1.56% | | 600898 | *ST美讯 | 1.70 | -4.81 | -0.01 | -0.58% | 46311 | 790.333 | 1.83% | | 002231 | 奥维通信 | 4.90 | -34.59 | -0.03 | -0.61% | 437479 | 21131.01 | 14.84% | | 688036 | 传音控股 | 88.08 | 15.82 | -0.72 | -0.81% | 104600 | 91017.75 | 0.93% | | 002273 | 水晶光电 | 16.55 | 27.09 | -0.14 | -0.84% | 535995 | 87662.64 | 3.95% | | 870976 | 视声智能 | 9.87 | 14.95 | -0.09 | -0.90% | 27416 | 2685.089 | 10.63% | | 002384 | 东山精密 | 20.19 | 20.25 | -0.20 | -0.98% | 706851.1 | 141064.1 | 5.10% | | 300615 | 欣天科技 | 10.62 | -96.94 | -0.11 | -1.03% | 155002 | 16260.17 | 11.83% | | 600130 | 波导股份 | 3.86 | 267.07 | -0.05 | -1.28% | 957516.9 | 36181.06 | 12.77% | | 832876 | 慧为智能 | 9.78 | -267.60 | -0.13 | -1.31% | 34284 | 3311.236 | 8.97% | | 002369 | 卓翼科技 | 4.90 | -7.30 | -0.10 | -2.00% | 855883.1 | 41466.7 | 15.13% | | 600776 | 东方通信 | 9.95 | 73.42 | -0.25 | -2.45% | 479031 | 46800.01 | 5.01% | | 002947 | 恒铭达 | 29.77 | 21.76 | -0.88 | -2.87% | 213171 | 61623.58 | 13.20% | | 300205 | ST天喻 | 4.87 | -42.80 | -0.20 | -3.94% | 229058 | 11223.97 | 5.38% | | 002938 | 鹏鼎控股 | 30.71 | 21.85 | -1.28 | -4.00% | 601883 | 183190.7 | 2.60% | | 600198 | 大唐电信 | 7.58 | 152.32 | -0.84 | -9.98% | 267136 | 20248.91 | 3.03% |
|