|
| 顺网科技(300113)互联网和相关服务上涨家数:41下跌家数:23平均涨幅:+0.73%平均换手:3.36%总成交额:140.32亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 19.23 | 48.48 | +2.33 | +13.79% | 172814 | 32827.39 | 8.08% | | 603613 | 国联股份 | 23.76 | 11.56 | +2.16 | +10.00% | 369273 | 83581.42 | 5.11% | | 300295 | 三六五网 | 13.12 | -27.16 | +0.97 | +7.98% | 523297 | 66239.39 | 31.01% | | 003010 | 若羽臣 | 17.25 | 35.03 | +0.95 | +5.83% | 96466 | 16767.91 | 10.53% | | 301110 | 青木股份 | 44.00 | 44.12 | +2.12 | +5.06% | 23000 | 10118.63 | 6.53% | | 300418 | 昆仑万维 | 36.27 | 51.31 | +1.67 | +4.83% | 453347 | 160610.8 | 3.73% | | 300571 | 平治信息 | 24.02 | -62.76 | +0.92 | +3.98% | 52122 | 12617.29 | 4.51% | | 002315 | 焦点科技 | 31.74 | 24.70 | +0.93 | +3.02% | 82197 | 26116.83 | 4.08% | | 301171 | 易点天下 | 16.18 | 33.81 | +0.47 | +2.99% | 102973 | 16503 | 3.33% | | 300785 | 值得买 | 21.30 | 80.29 | +0.54 | +2.60% | 111505 | 23971.37 | 9.80% | | 000032 | 深桑达A | 16.24 | 45.83 | +0.36 | +2.27% | 125764 | 20098.13 | 1.95% | | 002467 | 二六三 | 3.70 | -20.72 | +0.08 | +2.21% | 256325 | 9395.631 | 1.88% | | 603888 | 新华网 | 22.25 | 41.99 | +0.40 | +1.83% | 46361 | 10188.66 | 0.89% | | 002095 | 生意宝 | 13.80 | 201.94 | +0.24 | +1.77% | 41859 | 5778.53 | 1.66% | | 300987 | 川网传媒 | 13.34 | 85.40 | +0.18 | +1.37% | 20045 | 2633.99 | 1.16% | | 601360 | 三六零 | 8.26 | -141.94 | +0.11 | +1.35% | 466197 | 38174.07 | 0.65% | | 301382 | 蜂助手 | 25.16 | 29.38 | +0.33 | +1.33% | 24631 | 6078.14 | 2.32% | | 000676 | 智度股份 | 6.14 | 25.69 | +0.08 | +1.32% | 225784 | 13610.43 | 1.77% | | 603000 | 人民网 | 22.40 | 86.70 | +0.27 | +1.22% | 152733 | 33693.78 | 1.38% | | 300773 | 拉卡拉 | 13.82 | 27.09 | +0.16 | +1.17% | 60419 | 8234.05 | 0.82% | | 300148 | 天舟文化 | 2.76 | -40.96 | +0.03 | +1.10% | 130245 | 3530.52 | 1.62% | | 603881 | 数据港 | 17.62 | 65.62 | +0.18 | +1.03% | 35398 | 6143.11 | 0.77% | | 600633 | 浙数文化 | 9.79 | 25.22 | +0.10 | +1.03% | 103766 | 9949.2 | 0.82% | | 688158 | 优刻得-W | 10.93 | -15.98 | +0.11 | +1.02% | 67006 | 7218.474 | 1.67% | | 300921 | 南凌科技 | 17.67 | 78.36 | +0.13 | +0.74% | 13561 | 2355.97 | 1.71% | | 300113 | 顺网科技 | 10.93 | 41.71 | +0.08 | +0.74% | 87148 | 9381.369 | 1.65% | | 002517 | 恺英网络 | 11.08 | 14.92 | +0.08 | +0.73% | 190479 | 20877.82 | 0.99% | | 600556 | 天下秀 | 4.17 | 85.31 | +0.03 | +0.72% | 169974 | 6999.66 | 0.94% | | 300315 | 掌趣科技 | 4.72 | 79.19 | +0.03 | +0.64% | 586909 | 27268.22 | 2.26% | | 002354 | 天娱数科 | 3.42 | -5.22 | +0.02 | +0.59% | 391790 | 13236.33 | 2.42% | | 002174 | 游族网络 | 8.93 | 124.49 | +0.05 | +0.56% | 118701 | 10444.12 | 1.30% | | 600228 | 返利科技 | 5.84 | 128.27 | +0.03 | +0.52% | 98119 | 5676.35 | 3.27% | | 002558 | 巨人网络 | 10.37 | 17.14 | +0.05 | +0.48% | 361283 | 36832.71 | 1.83% | | 300242 | 佳云科技 | 2.15 | -15.78 | +0.01 | +0.47% | 202851 | 4321.82 | 3.22% | | 600986 | 浙文互联 | 4.53 | 37.58 | +0.02 | +0.44% | 214778 | 9612 | 1.62% | | 300031 | 宝通科技 | 14.38 | 54.58 | +0.05 | +0.35% | 140699 | 19857.33 | 4.07% | | 600640 | 国脉文化 | 11.52 | -659.09 | +0.04 | +0.35% | 52194 | 5960.51 | 0.66% | | 300002 | 神州泰岳 | 8.67 | 16.93 | +0.03 | +0.35% | 537156 | 45844.02 | 2.95% | | 002995 | 天地在线 | 14.79 | -115.56 | +0.05 | +0.34% | 26358 | 3845.28 | 2.34% | | 603258 | 电魂网络 | 17.76 | 77.80 | +0.04 | +0.23% | 24315 | 4266.82 | 0.99% | | 603533 | 掌阅科技 | 19.76 | -192.83 | +0.01 | +0.05% | 122026 | 23806.01 | 2.78% | | 300043 | 星辉娱乐 | 2.55 | -114.92 | 0.00 | 0.00% | 324592 | 8188.14 | 2.61% | | 002425 | 凯撒文化 | 3.63 | -4.53 | 0.00 | 0.00% | 1047532 | 37827.69 | 10.96% | | 002530 | 金财互联 | 7.26 | -77.58 | -0.01 | -0.14% | 71228 | 5121.31 | 1.05% | | 300226 | 上海钢联 | 19.45 | 26.65 | -0.04 | -0.21% | 60009 | 11519.38 | 1.94% | | 002235 | 安妮股份 | 4.82 | -9.97 | -0.01 | -0.21% | 134025 | 6360.97 | 2.42% | | 603825 | 华扬联众 | 8.53 | -2.92 | -0.03 | -0.35% | 47967 | 4057.88 | 1.89% | | 002605 | 姚记科技 | 22.51 | 18.01 | -0.11 | -0.49% | 77989 | 17417.63 | 2.36% | | 002624 | 完美世界 | 9.49 | 83.53 | -0.05 | -0.52% | 225077 | 21190.23 | 1.23% | | 603444 | 吉比特 | 184.44 | 12.40 | -1.14 | -0.61% | 12565 | 22924.97 | 1.74% | | 300494 | 盛天网络 | 11.47 | 51.03 | -0.09 | -0.78% | 177259 | 20086.34 | 4.46% | | 300467 | 迅游科技 | 14.68 | 107.09 | -0.13 | -0.88% | 58106 | 8422.05 | 3.45% | | 300766 | 每日互动 | 11.15 | -78.97 | -0.11 | -0.98% | 137404 | 15137.95 | 3.86% | | 300052 | 中青宝 | 13.98 | -54.05 | -0.17 | -1.20% | 110307 | 15148.25 | 4.21% | | 600226 | 亨通股份 | 2.33 | 39.04 | -0.03 | -1.27% | 147691 | 3439.95 | 0.47% | | 301428 | 世纪恒通 | 26.65 | 31.50 | -0.40 | -1.48% | 29095 | 7645.729 | 4.75% | | 000503 | 国新健康 | 8.73 | -112.59 | -0.14 | -1.58% | 305243 | 26243.6 | 3.40% | | 002555 | 三七互娱 | 14.90 | 13.22 | -0.31 | -2.04% | 489517 | 72515.15 | 3.05% | | 002264 | 新华都 | 6.70 | 20.91 | -0.16 | -2.33% | 502539 | 34009.55 | 7.68% | | 600070 | *ST富润 | 1.07 | -0.95 | -0.03 | -2.73% | 33445 | 361.93 | 0.66% | | 600589 | *ST榕泰 | 3.82 | 44.05 | -0.11 | -2.80% | 123998 | 4682.61 | 0.84% | | 300459 | 汤姆猫 | 4.14 | -16.09 | -0.12 | -2.82% | 1618517 | 66551.44 | 5.11% | | 002131 | 利欧股份 | 1.80 | 10.77 | -0.06 | -3.23% | 1682522 | 30114.88 | 2.88% | | 300413 | 芒果超媒 | 23.67 | 12.73 | -1.06 | -4.29% | 328726 | 78103.01 | 3.22% | | 002502 | ST鼎龙 | 1.29 | -1613.17 | -0.06 | -4.44% | 195623 | 2548.05 | 2.35% | | 600804 | *ST鹏博 | 1.58 | -10.19 | -0.08 | -4.82% | 561862 | 8914.11 | 4.03% |
|